TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $24.6250 One month high (close): $34.4400

TCOM Daily Change: -5.27% Daily StdDev 2.61% TCOM EMA_5_Trend: -1.05% 10Minute StdDev: $0.844

Latest Price : $24.63(-5.27%)

Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.1%(58%) Avg negative next hour return: -0.75%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	10	28.94	26.82	26.41(-0.59)	25.88(-0.52)	25.5(-1.24)	24.52	-1.6	-35	30(2.9)	-50	[-23]	[-72]	[-50]	-106	-504	DT	-1.2	HoldShort	(-30)	-48	-81	-12	-20	-2.3,2	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.88(hourly_sma_10 5.55%) 26.41(hourly_sma_20 7.71%) 26.82(daily_ema_10 9.38%) 28.94(daily_ema_20 18.03%)

2	Aug/3	9	28.94	26.82	26.57(-0.44)	26.02(-0.44)	25.82(-1.06)	24.93	-1.4	-35	27(2.9)	-50	[-17]	[-62]	[-84]	-101	-483	DT	-1.2	HoldShort?	(-26)	-41	-204	-12	-20	-2.2,4	23
3	Aug/2	15	29.42	27.27	26.69(-0.28)	26.13(-0.19)	26.1(-0.34)	26	-1.3	-33	24(-1.4)	-50	[-11]	[-26]	[-0]	-67	-108	DT	-0.1	OpenShort?	(-13)	-13	4	-3	-15	-1,8	25
4	Aug/2	14	29.42	27.27	26.76(-0.38)	26.18(-0.16)	26.19(-0.36)	25.98	-1.3	-33	25(-0.8)	-50	[-15]	[-27]	[-7]	-71	-60	DT	-0.3	OpenShort	(-17)	-14	-13	-8	-19	-1.2,9	25
5	Aug/2	13	29.42	27.27	26.86(-0.3)	26.22(-0.28)	26.29(0.14)	26.05	-1.3	-33	26(0.2)	-50	[-12]	[-9]	[-5]	-65	-33	DT	-0.3	OpenShort	(-18)	6	-15	-4	15	-1.2,15	25

6	Aug/2	12	29.42	27.27	26.94(-0.29)	26.29(-0.4)	26.25(0.14)	26.13	-1.2	-33	26(0.4)	-50	[-11]	[-12]	[-8]	-57	-41	DT	-0.2	OpenShort	(-15)	6	-36	3	20	-1.2,23	25
7	Aug/2	11	29.42	27.27	27.02(-0.23)	26.4(-0.51)	26.21(0.15)	26.32	-1.2	-33	26(0.3)	-50	[-9]	[-13]	[1]	-46	-48	DP	0.2	OpenShort	(-11)	6	-28	18	20	-1,29	25
8	Aug/2	10	29.42	27.27	27.08(-0.18)	26.54(-0.42)	26.17(0.01)	26.47	-1.1	-33	25(0.4)	-50	[-7]	[-16]	[9]	-52	-85	DP	0.4	OpenShort	(-11)	0	2	17	20	-0.9,21	25
9	Aug/2	9	29.42	27.27	27.13(-0.07)	26.65(-0.45)	26.17(0.04)	26.46	-1.1	-33	25(0.5)	-0	[-3]	[-14]	[41]	-65	-187	RG	0.4	Wait?	(-11)	2	109	11	20	-1,10	25
10	Jul/30	15	29.89	27.55	27.15(-0.21)	26.77(-0.65)	26.16(-0.65)	25.89	-1.4	-35	24(3.8)	-50	[-8]	[-48]	[-11]	-100	-424	DT	-0.4	HoldShort?	(-7)	-26	-7	-7	-20	-2,0	27

11	Jul/30	14	29.89	27.55	27.21(-0.02)	26.94(-0.65)	26.33(-0.93)	25.93	-1.4	-35	21(0.6)	-50	[-1]	[-57]	[-24]	-104	-638	DT	-0.7	CloseShort	(-13)	-36	-34	-12	-20	-2.2,1	27
12	Jul/30	13	29.89	27.55	27.21(0.05)	27.12(-0.45)	26.58(-1.19)	26.11	-1.3	-35	20(-1.5)	-50	[2]	[-63]	[-38]	-99	-673	DR	-0.8	HoldShort	(2)	-46	-64	-25	-20	-2,1	27
13	Jul/30	12	29.89	27.55	27.2(0.18)	27.24(-0.4)	26.9(-0.87)	26.45	-1.2	-35	21(-2.9)	-50	[7]	[-48]	[-14]	-79	-593	DR	-0.7	HoldShort	(5)	-34	5	-34	-20	-1.2,1	27
14	Jul/30	11	29.89	27.55	27.15(0.16)	27.35(-0.55)	27.14(-0.88)	26.42	-1.2	-35	24(-2.4)	-50	[6]	[-51]	[-37]	-68	-569	DR	-1.1	OpenShort	(9)	-34	-61	-41	-20	-1.1,10	27
15	Jul/30	10	29.89	27.55	27.11(0.29)	27.5(-0.33)	27.38(-0.64)	26.75	-1.1	-35	27(-3.6)	-50	[11]	[-37]	[-39]	-23	-484	DR	-0.8	OpenShort	(11)	-25	-75	-26	-20	-0.5,40	27

16	Jul/30	9	29.89	27.55	27.03(0.38)	27.59(-0.18)	27.56(-0.34)	27.16	-1	-35	30(-3.6)	-50	[15]	[-21]	[-42]	23	-316	DR	-0.5	OpenShort?	(18)	-13	-102	-13	-20	0.2,68	27
17	Jul/29	15	30.36	27.98	26.93(0.4)	27.64(0.04)	27.65(0.25)	27.73	-0.9	-34	34(-0.1)	15	[16]	[8]	[8]	55	33	UT	0.1	OpenLong?	(26)	10	20	-2	20	0.8,85	30
18	Jul/29	14	30.36	27.98	26.82(0.42)	27.63(0.08)	27.58(0.06)	27.62	-1	-34	34(-1.1)	-15	[17]	[2]	[-5]	56	-33	CR	0	HoldShort	(20)	2	-5	-2	-20	0.8,86	30
19	Jul/29	13	30.36	27.98	26.71(0.45)	27.61(0.31)	27.56(-0.22)	27.65	-0.9	-34	35(-0.7)	-15	[18]	[-4]	[-3]	61	-68	DR	0.1	OpenShort	(22)	-9	3	-1	-20	0.9,88	30
20	Jul/29	12	30.36	27.98	26.59(0.43)	27.52(0.18)	27.62(-0.02)	27.63	-0.9	-34	36(-0.1)	-10	[18]	[1]	[-1]	60	31	CR	0	HoldShort	(22)	-1	-2	-5	0	1,85	30

21	Jul/29	11	30.36	27.98	26.48(0.5)	27.47(0.57)	27.62(-0.02)	27.64	-0.9	-34	36(-0.2)	20	[20]	[10]	[8]	63	24	UT	0	OpenLong	(22)	-1	49	-11	-20	1.1,85	30
22	Jul/29	10	30.36	27.98	26.35(0.39)	27.31(0.58)	27.63(-0.16)	27.37	-1	-34	36(0.2)	-40	[16]	[3]	[-20]	63	37	CR	-0.2	HoldShort	(23)	-7	-31	-10	-20	1,88	30
23	Jul/29	9	30.36	27.98	26.25(0.29)	27.15(0.73)	27.67(0.07)	27.54	-1	-34	36(1.5)	-45	[12]	[14]	[-29]	75	266	CR	-0.1	HoldShort?	(23)	3	-71	-7	-20	1.2,95	30
24	Jul/28	15	30.73	28.32	26.17(0.51)	26.95(0.88)	27.65(0.81)	27.94	-0.9	-34	34(3.5)	25	[21]	[50]	[24]	95	427	UT	0.3	OpenLong?	(19)	33	54	1	20	1.8,100	33
25	Jul/28	14	30.73	28.32	26.04(0.07)	26.71(0.89)	27.43(0.41)	27.64	-1	-34	31(0.8)	-30	[3]	[29]	[4]	93	638	RG	0.2	Wait	(25)	17	0	1	20	1.7,100	33

26	Jul/28	13	30.73	28.32	26.02(0.03)	26.47(0.97)	27.32(1.17)	27.64	-1	-34	30(0.5)	-20	[1]	[61]	[12]	95	836	RG	0.4	Wait	(2)	48	5	14	20	1.8,100	33
27	Jul/28	12	30.73	28.32	26.01(0.04)	26.22(0.79)	27(1.39)	27.61	-1	-34	30(0.8)	-15	[2]	[66]	[30]	91	872	RG	0.7	Wait	(2)	57	33	18	20	1.8,96	33
28	Jul/28	11	30.73	28.32	26(0.04)	26.02(0.82)	26.63(1.44)	27.43	-1.1	-34	29(0.4)	-5	[2]	[69]	[59]	89	813	RG	0.9	SmallShort	(2)	59	112	30	20	1.7,96	33
29	Jul/28	10	30.73	28.32	25.99(-0.15)	25.81(0.6)	26.25(0.96)	26.82	-1.3	-34	28(-1.7)	-50	[-6]	[43]	[0]	52	641	RG	0.7	Wait	(-6)	39	-50	30	20	1,77	33
30	Jul/28	9	30.73	28.32	26.03(-0.1)	25.66(0.7)	26(1.44)	27.09	-1.2	-34	30(-1.3)	-35	[-4]	[65]	[89]	38	788	UR	1.2	SmallShort?	(-4)	59	194	29	20	1.2,58	33

31	Jul/27	15	31.1	28.69	26.06(-0.21)	25.48(0.38)	25.63(0.8)	26.07	-1.6	-41	31(-0.4)	-45	[-9]	[28]	[29]	-1	335	UR	0.5	SmallShort?	(-15)	33	63	19	20	0,49	16
32	Jul/27	14	31.1	28.69	26.11(-0.56)	25.38(0.13)	25.43(0.11)	25.74	-1.7	-41	32(-4.5)	-50	[-24]	[-9]	[21]	-37	371	DP	0.3	OpenShort	(-15)	5	39	10	20	-0.4,23	16
33	Jul/27	13	31.1	28.69	26.26(-0.58)	25.35(-0.18)	25.4(0.14)	25.54	-1.8	-41	36(-3.3)	-50	[-25]	[-14]	[8]	-49	265	DP	0.1	OpenShort	(-32)	6	-2	8	20	-0.6,16	16
34	Jul/27	12	31.1	28.69	26.41(-0.57)	25.4(0.16)	25.36(0.19)	25.55	-1.8	-41	40(-2.1)	-50	[-25]	[-5]	[22]	-59	209	DP	0.2	OpenShort	(-30)	8	61	2	12	-0.7,9	16
35	Jul/27	11	31.1	28.69	26.56(-0.59)	25.36(-0.82)	25.31(-0.09)	25.24	-1.9	-41	42(-0.6)	-50	[-25]	[-38]	[24]	-66	-7	DP	-0.1	OpenShort	(-32)	-4	36	3	20	-1,9	16

36	Jul/27	10	31.1	28.69	26.72(-0.6)	25.57(-0.93)	25.33(-0.04)	25.06	-2	-41	42(0.4)	-50	[-26]	[-38]	[-30]	-74	-105	DT	-0.2	OpenShort	(-33)	-2	-106	3	20	-1.3,9	16
37	Jul/27	9	31.1	28.69	26.88(-0.55)	25.81(-0.66)	25.34(0.2)	25.61	-1.8	-41	42(-0.5)	-50	[-24]	[-22]	[25]	-64	53	DP	0.2	OpenShort?	(-26)	9	49	7	20	-1,11	16
38	Jul/26	15	31.59	29.3	27.03(-0.67)	25.98(-0.74)	25.29(-0.54)	25.36	-2.1	-40	42(-1.9)	-50	[-29]	[-57]	[5]	-75	-153	DP	0.1	OpenShort?	(-31)	-23	14	5	-8	-1.3,8	9
39	Jul/26	14	31.59	29.3	27.21(-0.72)	26.17(-0.88)	25.43(0.09)	25.29	-2.1	-40	44(0.4)	-50	[-31]	[-34]	[-10]	-84	-56	DT	-0.1	HoldShort	(-35)	4	-12	3	-20	-1.5,4	9
40	Jul/26	13	31.59	29.3	27.41(-0.68)	26.4(-0.86)	25.41(-1.53)	25.35	-2.1	-40	44(1.1)	-50	[-30]	[-104]	[9]	-86	-487	DP	-0	OpenShort	(-38)	-67	51	-0	-20	-1.6,4	9

41	Jul/26	12	31.59	29.3	27.6(-0.75)	26.63(-0.8)	25.8(-1.83)	25.09	-2.2	-40	43(3)	-50	[-33]	[-116]	[-36]	-90	-651	DT	-0.6	OpenShort	(-38)	-80	-52	9	-20	-2,10	9
42	Jul/26	11	31.59	29.3	27.81(-0.7)	26.84(-1.22)	26.28(-1.48)	25.36	-2.1	-40	40(3.3)	-50	[-31]	[-110]	[-55]	-93	-587	DT	-0.8	OpenShort	(-37)	-65	-131	-6	-20	-2.1,10	9
43	Jul/26	10	31.59	29.3	28.01(-0.57)	27.17(-0.95)	26.67(-0.92)	26.05	-1.9	-40	37(2.2)	-50	[-25]	[-78]	[47]	-85	-399	DP	-0.6	OpenShort	(-30)	-40	169	-3	-20	-1.8,10	9
44	Jul/26	9	31.59	29.3	28.17(-0.72)	27.43(-1.21)	26.92(-1.74)	25.19	-2.2	-40	34(8)	-50	[-31]	[-121]	[-157]	-117	-810	DT	-1.7	HoldShort?	(-39)	-76	-388	-10	-20	-2.9,6	9
45	Jul/23	15	32.12	29.96	28.38(-0.29)	27.77(-0.34)	27.4(-0.2)	27.33	-1.8	-38	26(-1.6)	-50	[-13]	[-28]	[-10]	-76	-158	DT	-0.1	HoldShort?	(-17)	-9	-27	4	-19	-1.3,7	10

46	Jul/23	14	32.12	29.96	28.46(-0.3)	27.87(-0.3)	27.45(0.16)	27.48	-1.7	-38	28(0.8)	-50	[-14]	[-12]	[7]	-77	-21	DP	0	OpenShort	(-16)	7	27	3	-20	-1.3,6	10
47	Jul/23	13	32.12	29.96	28.55(-0.25)	27.95(-0.44)	27.41(-0.93)	27.33	-1.8	-38	27(2)	-50	[-12]	[-65]	[-2]	-86	-414	DT	-0.1	OpenShort	(-15)	-43	11	-1	-20	-1.7,7	10
48	Jul/23	12	32.12	29.96	28.62(-0.26)	28.07(-0.63)	27.67(-0.98)	27.27	-1.8	-38	25(2.7)	-50	[-12]	[-72]	[-30]	-88	-456	DT	-0.6	OpenShort	(-14)	-45	-55	-29	-20	-2,12	10
49	Jul/23	11	32.12	29.96	28.7(-0.15)	28.25(-0.56)	27.95(-0.66)	27.58	-1.7	-38	22(2.1)	-50	[-7]	[-54]	[-10]	-87	-406	DT	-0.6	OpenShort	(-12)	-31	-7	-29	-20	-1.9,11	10
50	Jul/23	10	32.12	29.96	28.74(-0.13)	28.41(-0.55)	28.13(-0.52)	27.62	-1.7	-38	20(1.9)	-50	[-6]	[-47]	[12]	-84	-390	DP	-0.9	OpenShort	(-7)	-24	69	-28	-20	-2,16	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI