CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.3850 One month high (close): $7.7150

CGEN Daily Change: -1.27% Daily StdDev 4.06% CGEN EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $6.6(-1.27%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	15	6.96	6.72	6.71(-0.12)	6.61(-0.37)	6.55(-0.09)	6.57	-1	-10	30(-1.2)	-45	[-3]	[-9]	[9]	-74	-111	DP	0.2	OpenShort?	(-4)	-2	15	3	20	-1.2,6	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.61(hourly_sma_10 0.61%) 6.71(hourly_sma_20 2.13%) 6.72(daily_ema_10 2.28%) 6.96(daily_ema_20 5.94%)

2	Aug/3	14	6.96	6.72	6.72(-0.28)	6.63(-0.6)	6.56(-0.17)	6.53	-1.1	-10	31(0.9)	-50	[-7]	[-15]	[-2]	-82	-46	DT	-0.2	HoldShort	(-8)	-4	-15	5	20	-1.5,6	40
3	Aug/3	13	6.96	6.72	6.74(-0.23)	6.67(-0.32)	6.57(-0.45)	6.57	-1	-10	30(-0.1)	-50	[-6]	[-18]	[-3]	-79	-135	DT	0	HoldShort	(-8)	-11	-4	4	-20	-1.4,6	40
4	Aug/3	12	6.96	6.72	6.76(-0.21)	6.69(-0.15)	6.6(-0.39)	6.58	-1	-10	30(-0.4)	-50	[-5]	[-14]	[-4]	-84	-159	DT	-0.2	HoldShort	(-4)	-10	15	-2	-20	-1.5,4	40
5	Aug/3	11	6.96	6.72	6.77(-0.39)	6.7(-0.28)	6.63(-0.54)	6.54	-1.1	-10	31(-1.3)	-50	[-10]	[-21]	[-15]	-98	-90	DT	-0.7	HoldShort	(-11)	-13	-12	-14	-20	-1.9,0	40

6	Aug/3	10	6.96	6.72	6.8(-0.34)	6.72(-0.25)	6.67(-0.64)	6.57	-1	-10	32(-5.6)	-50	[-8]	[-23]	[-15]	-90	-161	DT	-0.8	HoldShort	(-7)	-16	-11	-14	-20	-1.8,5	40
7	Aug/3	9	6.96	6.72	6.82(-0.54)	6.74(-0.3)	6.71(-0.86)	6.6	-0.9	-10	37(-1.6)	-50	[-13]	[-30]	[-20]	-77	-2	DT	-0.7	HoldShort?	(-11)	-21	-41	-14	-20	-1.5,11	40
8	Aug/2	15	7.01	6.76	6.86(-0.3)	6.76(-0.15)	6.77(-0.19)	6.71	-0.8	-11	39(1)	-50	[-7]	[-10]	[-9]	-55	26	DT	-0.4	OpenShort?	(-7)	-5	0	-10	-20	-1,20	35
9	Aug/2	14	7.01	6.76	6.88(-0.17)	6.77(-0.21)	6.78(0.09)	6.71	-0.8	-11	38(1)	-50	[-4]	[-3]	[-8]	-49	-64	DT	-0.5	OpenShort	(-11)	2	-11	-8	-20	-1.1,29	35
10	Aug/2	13	7.01	6.76	6.89(-0.06)	6.78(-0.3)	6.77(-0.02)	6.74	-0.7	-11	37(0.8)	-50	[-2]	[-6]	[-2]	-35	-164	DT	-0.2	OpenShort	(-4)	-1	-26	9	20	-1,40	35

11	Aug/2	12	7.01	6.76	6.89(-0.09)	6.8(-0.02)	6.77(0.13)	6.81	-0.5	-11	36(0.3)	-50	[-2]	[1]	[-5]	-26	-1	RG	0.3	Wait	(0)	3	-26	23	0	-0.6,39	35
12	Aug/2	11	7.01	6.76	6.9(0.03)	6.8(-0.11)	6.76(0.12)	6.88	-0.3	-11	36(-0.1)	-5	[1]	[1]	[22]	-25	-30	RG	0.8	SmallShort	(0)	3	37	19	20	-0.1,28	35
13	Aug/2	10	7.01	6.76	6.9(-0.09)	6.81(-0.14)	6.75(-0.11)	6.78	-0.6	-11	36(0.5)	-30	[-2]	[-6]	[15]	-61	-110	DP	0.2	OpenShort	(0)	-3	45	4	-15	-0.8,9	35
14	Aug/2	9	7.01	6.76	6.91(-0.08)	6.82(-0.41)	6.76(-0.51)	6.66	-0.9	-11	36(1.9)	-50	[-2]	[-19]	[-15]	-95	-404	DT	-0.7	OpenShort?	(-7)	-12	-26	-15	-20	-1.8,0	35
15	Jul/30	15	7.08	6.76	6.92(0.03)	6.85(-0.36)	6.79(-0.59)	6.73	-0.8	-11	34(-3.4)	-50	[1]	[-20]	[-8]	-82	-441	DR	-0.4	HoldShort?	(-4)	-14	-11	-11	-20	-1.4,3	34

16	Jul/30	14	7.08	6.76	6.92(0.28)	6.88(-0.43)	6.83(-0.17)	6.76	-0.7	-11	37(-5.2)	-25	[7]	[-9]	[-9]	-72	-540	DR	-0.4	OpenShort	(0)	-4	-29	-12	20	-1,3	34
17	Jul/30	13	7.08	6.76	6.9(0.27)	6.91(-0.62)	6.84(-0.34)	6.84	-0.5	-11	42(-5.6)	-25	[7]	[-15]	[4]	-51	-432	RG	0	Wait	(11)	-8	15	-12	15	-0.3,7	34
18	Jul/30	12	7.08	6.76	6.88(0.27)	6.95(-0.6)	6.86(-0.32)	6.8	-0.6	-11	48(-4.5)	-35	[7]	[-14]	[-13]	-48	-453	DR	-0.3	OpenShort	(4)	-8	-18	-13	-20	-0.4,12	34
19	Jul/30	11	7.08	6.76	6.86(0.3)	6.99(-0.12)	6.88(-0.32)	6.85	-0.5	-11	52(-6.5)	-45	[7]	[-8]	[-16]	-36	-375	DR	-0.1	OpenShort	(11)	-8	-18	-17	-20	-0,14	34
20	Jul/30	10	7.08	6.76	6.84(0.47)	7(0.17)	6.9(-0.28)	6.9	-0.4	-11	59(-6.1)	-5	[11]	[-3]	[-3]	-14	-430	DR	0	OpenShort	(7)	-7	33	-13	-20	0.2,31	34

21	Jul/30	9	7.08	6.76	6.81(0.47)	6.99(-0.01)	6.92(-0.83)	6.81	-0.6	-11	65(-5.1)	-50	[11]	[-18]	[-33]	-10	-651	DR	-0.4	OpenShort?	(11)	-20	-47	-17	-20	0,40	34
22	Jul/29	15	7.14	6.77	6.78(0.56)	6.99(0.02)	6.98(-0.9)	6.94	-0.4	-12	70(5.1)	-20	[14]	[-19]	[4]	14	-518	RG	-0.1	Wait?	(15)	-22	15	-14	14	0.5,51	34
23	Jul/29	14	7.14	6.77	6.74(0.3)	6.99(-0.03)	7.04(-0.86)	6.9	-0.5	-12	65(-0.6)	-50	[7]	[-20]	[-16]	25	-256	DR	-0.4	OpenShort	(15)	-21	-18	-18	-20	0.5,62	34
24	Jul/29	13	7.14	6.77	6.72(0.37)	6.99(0.11)	7.1(0.07)	6.95	-0.4	-12	66(-0.1)	-35	[9]	[5]	[-14]	40	-2	CR	-0.5	HoldShort	(8)	2	-14	-21	-20	0.7,72	34
25	Jul/29	12	7.14	6.77	6.7(0.5)	6.98(0.28)	7.09(0.48)	6.99	-0.3	-12	66(0.2)	-40	[12]	[18]	[-20]	57	65	CR	-0.3	HoldShort	(11)	12	-43	-14	-20	0.9,84	34

26	Jul/29	11	7.14	6.77	6.67(0.61)	6.96(0.99)	7.06(0.81)	7.11	-0.1	-12	65(2.7)	-30	[15]	[35]	[-23]	79	267	CR	0.2	OpenShort	(15)	20	-55	1	-20	1.4,94	34
27	Jul/29	10	7.14	6.77	6.63(0.65)	6.89(1.17)	7(0.97)	7.27	0.3	-12	63(7.4)	25	[16]	[41]	[20]	102	577	UT	0.9	HoldLong	(15)	24	28	11	20	2.1,99	34
28	Jul/29	9	7.14	6.77	6.59(0.47)	6.81(1.17)	6.93(0.68)	7.19	0.1	-12	55(7.2)	25	[11]	[33]	[43]	98	620	UT	1	OpenLong?	(15)	17	98	6	20	2.2,93	34
29	Jul/28	15	7.2	6.76	6.56(0.26)	6.73(0.74)	6.88(0.15)	6.92	-0.5	-15	48(7)	0	[6]	[13]	[19]	76	335	RG	0.2	Wait?	(8)	4	44	-8	20	1.5,88	39
30	Jul/28	14	7.2	6.76	6.54(0.11)	6.68(0.78)	6.87(0.07)	6.8	-0.7	-15	41(1.3)	-50	[3]	[11]	[-14]	68	309	CR	-0.3	HoldShort	(4)	2	-15	-14	-20	1.2,88	39

31	Jul/28	13	7.2	6.76	6.53(0.13)	6.63(0.98)	6.87(1.32)	6.84	-0.7	-15	40(2)	-40	[3]	[43]	[-9]	80	665	CR	-0.1	OpenShort	(4)	32	-29	-3	14	1.4,95	39
32	Jul/28	12	7.2	6.76	6.52(0.26)	6.57(1.14)	6.78(1.39)	6.92	-0.5	-15	38(3.5)	5	[6]	[48]	[13]	99	694	RG	0.7	Wait	(8)	34	-7	8	20	2,99	39
33	Jul/28	11	7.2	6.76	6.5(0.2)	6.5(0.81)	6.69(1.67)	6.94	-0.5	-15	34(4.6)	0	[5]	[50]	[45]	110	890	RG	1.3	SmallShort	(8)	40	33	40	20	2.4,100	39
34	Jul/28	10	7.2	6.76	6.49(0.24)	6.45(0.66)	6.58(1.36)	6.85	-0.6	-15	30(3.3)	5	[6]	[41]	[33]	88	645	RG	1.7	SmallShort	(4)	33	26	31	20	2.2,83	39
35	Jul/28	9	7.2	6.76	6.47(0.04)	6.41(0.59)	6.49(1.55)	6.78	-0.8	-15	26(1.9)	-20	[1]	[44]	[79]	74	809	RG	2	SmallShort?	(4)	37	141	34	20	2.2,69	39

36	Jul/27	15	7.27	6.78	6.47(-0.13)	6.37(0.04)	6.39(0.62)	6.42	-1.5	-20	25(-0.9)	-50	[-3]	[10]	[-2]	-9	190	RG	0.2	Wait?	(-4)	15	-12	12	0	-0.4,51	26
37	Jul/27	14	7.27	6.78	6.48(-0.24)	6.37(0.08)	6.35(0.71)	6.45	-1.4	-20	25(-3.4)	-40	[-6]	[13]	[19]	-5	363	UR	0.7	SmallShort	(-4)	18	20	25	20	-0.2,50	26
38	Jul/27	13	7.27	6.78	6.5(-0.29)	6.36(-0.41)	6.31(-0.09)	6.4	-1.5	-20	29(-3)	-50	[-7]	[-13]	[14]	-29	116	DP	0.5	OpenShort	(-8)	-2	-4	20	20	-0.6,36	26
39	Jul/27	12	7.27	6.78	6.52(-0.36)	6.39(-0.25)	6.32(-0.06)	6.41	-1.5	-20	32(-2.5)	-50	[-9]	[-11]	[25]	-44	172	DP	0.5	OpenShort	(-12)	-2	56	15	20	-0.6,21	26
40	Jul/27	11	7.27	6.78	6.54(-0.55)	6.41(-0.43)	6.32(-0.54)	6.27	-1.7	-20	34(-0.1)	-50	[-14]	[-26]	[1]	-80	3	DP	-0.3	OpenShort	(-12)	-13	20	-9	-20	-1.4,5	26

41	Jul/27	10	7.27	6.78	6.58(-0.44)	6.44(-0.57)	6.35(-0.55)	6.22	-1.8	-20	34(1.3)	-50	[-11]	[-28]	[-7]	-88	-252	DT	-0.7	OpenShort	(-15)	-14	0	-7	-20	-1.8,7	26
42	Jul/27	9	7.27	6.78	6.61(-0.5)	6.48(-0.47)	6.38(-0.68)	6.22	-1.8	-20	33(0.1)	-50	[-12]	[-30]	[-50]	-88	-264	DT	-0.8	HoldShort?	(-11)	-17	-94	-3	-20	-2,12	26
43	Jul/26	15	7.38	6.88	6.64(-0.5)	6.51(-0.24)	6.42(-0.57)	6.46	-1.5	-21	33(-0.4)	-50	[-12]	[-25]	[1]	-54	83	DP	0.2	OpenShort?	(-8)	-14	4	11	-20	-0.9,19	25
44	Jul/26	14	7.38	6.88	6.67(-0.54)	6.53(-0.17)	6.46(-0.43)	6.45	-1.5	-21	33(-1.3)	-50	[-13]	[-20]	[2]	-68	95	DP	-0	OpenShort	(-15)	-11	8	5	-16	-1.1,10	25
45	Jul/26	13	7.38	6.88	6.71(-0.43)	6.54(-0.33)	6.49(-0.48)	6.43	-1.5	-21	35(-1)	-50	[-11]	[-23]	[4]	-79	-114	DP	-0.3	OpenShort	(-11)	-12	24	-6	-20	-1.3,4	25

46	Jul/26	12	7.38	6.88	6.74(-0.55)	6.56(-0.45)	6.52(-0.75)	6.37	-1.6	-21	36(0.7)	-50	[-14]	[-32]	[-19]	-87	-193	DT	-0.7	HoldShort	(-15)	-19	-20	-6	-20	-1.7,6	25
47	Jul/26	11	7.38	6.88	6.78(-0.48)	6.59(-0.56)	6.57(-0.42)	6.42	-1.5	-21	35(1.7)	-50	[-12]	[-25]	[-30]	-84	-161	DT	-0.7	OpenShort	(-15)	-10	-76	-2	-20	-1.7,9	25
48	Jul/26	10	7.38	6.88	6.81(-0.36)	6.63(-0.33)	6.6(0.08)	6.62	-1.2	-21	33(0.4)	-50	[-9]	[-9]	[9]	-62	97	DP	0.1	OpenShort	(-7)	2	8	-21	20	-0.9,11	25
49	Jul/26	9	7.38	6.88	6.83(-0.35)	6.65(-0.47)	6.59(-0.07)	6.6	-1.3	-21	33(0.8)	-50	[-9]	[-14]	[0]	-69	-10	DT	0	OpenShort?	(-11)	-2	0	-23	20	-1.1,9	25
50	Jul/23	15	7.5	7	6.85(-0.34)	6.68(-0.5)	6.59(-0.18)	6.6	-1.4	-19	32(2.7)	-50	[-9]	[-16]	[-9]	-78	-66	DT	0.1	OpenShort?	(-7)	-5	-4	-26	-20	-1.3,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI