CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.3850 One month high (close): $7.7150

CGEN Daily Change: -1.27% Daily StdDev 4.06% CGEN EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $6.6(-1.27%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	12	6.96	6.72	6.76(-0.21)	6.69(-0.15)	6.6(-0.39)	6.58	-1	-10	30(-0.4)	-50	[-5]	[-14]	[-4]	-84	-158	DT	-0.2	HoldShort	(-4)	-10	15	-2	-20	-1.5,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.69(hourly_sma_10 1.67%) 6.72(daily_ema_10 2.13%) 6.76(hourly_sma_20 2.74%) 6.96(daily_ema_20 5.78%)

2	Aug/3	11	6.96	6.72	6.77(-0.39)	6.7(-0.28)	6.63(-0.54)	6.54	-1.1	-10	31(-1.3)	-50	[-10]	[-21]	[-15]	-98	-87	DT	-0.7	HoldShort	(-11)	-13	-11	-14	-20	-1.9,0	40
3	Aug/3	10	6.96	6.72	6.8(-0.34)	6.72(-0.25)	6.67(-0.64)	6.57	-1	-10	32(-5.6)	-50	[-8]	[-23]	[-15]	-90	-160	DT	-0.8	HoldShort	(-7)	-16	-11	-14	-20	-1.8,5	40
4	Aug/3	9	6.96	6.72	6.82(-0.54)	6.74(-0.3)	6.71(-0.86)	6.6	-0.9	-10	37(-1.6)	-50	[-13]	[-30]	[-20]	-77	1	DT	-0.7	HoldShort?	(-11)	-21	-41	-14	-20	-1.5,11	40
5	Aug/2	15	7.01	6.76	6.86(-0.3)	6.76(-0.15)	6.77(-0.19)	6.71	-0.8	-11	39(1)	-50	[-7]	[-10]	[-9]	-55	28	DT	-0.4	OpenShort?	(-7)	-5	0	-10	-20	-1,20	35

6	Aug/2	14	7.01	6.76	6.88(-0.17)	6.77(-0.21)	6.78(0.09)	6.71	-0.8	-11	38(1)	-50	[-4]	[-3]	[-7]	-49	-61	DT	-0.5	OpenShort	(-11)	2	-11	-8	-20	-1.1,29	35
7	Aug/2	13	7.01	6.76	6.89(-0.06)	6.78(-0.3)	6.77(-0.02)	6.74	-0.7	-11	37(0.8)	-50	[-2]	[-6]	[-2]	-35	-164	DT	-0.2	OpenShort	(-4)	-1	-26	9	20	-1,40	35
8	Aug/2	12	7.01	6.76	6.89(-0.09)	6.8(-0.02)	6.77(0.13)	6.81	-0.5	-11	36(0.3)	-50	[-2]	[1]	[-5]	-26	0	RG	0.3	Wait	(0)	3	-25	23	0	-0.6,39	35
9	Aug/2	11	7.01	6.76	6.9(0.03)	6.8(-0.11)	6.76(0.12)	6.88	-0.3	-11	36(-0.1)	-5	[1]	[1]	[22]	-25	-30	RG	0.8	SmallShort	(0)	3	37	19	20	-0.1,28	35
10	Aug/2	10	7.01	6.76	6.9(-0.09)	6.81(-0.14)	6.75(-0.11)	6.78	-0.6	-11	36(0.5)	-35	[-2]	[-6]	[14]	-61	-110	DP	0.2	OpenShort	(0)	-3	45	4	-15	-0.8,9	35

11	Aug/2	9	7.01	6.76	6.91(-0.08)	6.82(-0.41)	6.76(-0.51)	6.66	-0.9	-11	36(1.9)	-50	[-2]	[-19]	[-15]	-95	-404	DT	-0.7	OpenShort?	(-7)	-12	-26	-15	-20	-1.8,0	35
12	Jul/30	15	7.08	6.76	6.92(0.03)	6.85(-0.36)	6.79(-0.59)	6.73	-0.8	-11	34(-3.4)	-50	[1]	[-20]	[-8]	-82	-442	DR	-0.4	HoldShort?	(-4)	-14	-11	-11	-20	-1.4,3	34
13	Jul/30	14	7.08	6.76	6.92(0.28)	6.88(-0.43)	6.83(-0.17)	6.76	-0.7	-11	37(-5.2)	-25	[7]	[-9]	[-9]	-72	-543	DR	-0.4	OpenShort	(0)	-4	-29	-12	20	-1,3	34
14	Jul/30	13	7.08	6.76	6.9(0.27)	6.91(-0.62)	6.84(-0.34)	6.84	-0.5	-11	42(-5.6)	-25	[7]	[-15]	[4]	-51	-435	RG	0	Wait	(11)	-8	15	-12	15	-0.3,7	34
15	Jul/30	12	7.08	6.76	6.88(0.27)	6.95(-0.6)	6.86(-0.32)	6.8	-0.6	-11	48(-4.5)	-35	[7]	[-14]	[-13]	-48	-457	DR	-0.3	OpenShort	(4)	-8	-18	-13	-20	-0.4,12	34

16	Jul/30	11	7.08	6.76	6.86(0.3)	6.99(-0.12)	6.88(-0.32)	6.85	-0.5	-11	52(-6.5)	-45	[7]	[-8]	[-16]	-36	-379	DR	-0.1	OpenShort	(11)	-8	-18	-17	-20	-0,14	34
17	Jul/30	10	7.08	6.76	6.84(0.47)	7(0.17)	6.9(-0.28)	6.9	-0.4	-11	59(-6.1)	-5	[11]	[-3]	[-3]	-14	-435	DR	0	OpenShort	(7)	-7	33	-13	-20	0.2,31	34
18	Jul/30	9	7.08	6.76	6.81(0.47)	6.99(-0.01)	6.92(-0.83)	6.81	-0.6	-11	65(-5.1)	-50	[11]	[-18]	[-33]	-10	-658	DR	-0.4	OpenShort?	(11)	-20	-47	-17	-20	0,40	34
19	Jul/29	15	7.14	6.77	6.78(0.56)	6.99(0.02)	6.98(-0.9)	6.94	-0.4	-12	70(5.1)	-20	[14]	[-19]	[4]	14	-526	RG	-0.1	Wait?	(15)	-22	14	-14	14	0.5,51	34
20	Jul/29	14	7.14	6.77	6.74(0.3)	6.99(-0.03)	7.04(-0.86)	6.9	-0.5	-12	65(-0.6)	-50	[7]	[-20]	[-16]	25	-261	DR	-0.4	OpenShort	(15)	-21	-18	-18	-20	0.5,62	34

21	Jul/29	13	7.14	6.77	6.72(0.37)	6.99(0.11)	7.1(0.07)	6.95	-0.4	-12	66(-0.1)	-35	[9]	[5]	[-14]	40	-5	CR	-0.5	HoldShort	(8)	2	-14	-21	-20	0.7,72	34
22	Jul/29	12	7.14	6.77	6.7(0.5)	6.98(0.28)	7.09(0.48)	6.99	-0.3	-12	66(0.2)	-40	[12]	[18]	[-20]	57	61	CR	-0.3	HoldShort	(11)	12	-42	-14	-20	0.9,84	34
23	Jul/29	11	7.14	6.77	6.67(0.61)	6.96(0.99)	7.06(0.81)	7.11	-0.1	-12	65(2.7)	-30	[15]	[35]	[-23]	79	263	CR	0.2	OpenShort	(15)	20	-55	1	-20	1.4,94	34
24	Jul/29	10	7.14	6.77	6.63(0.65)	6.89(1.17)	7(0.97)	7.27	0.3	-12	63(7.4)	25	[16]	[41]	[20]	102	573	UT	0.9	HoldLong	(15)	24	28	11	20	2.1,99	34
25	Jul/29	9	7.14	6.77	6.59(0.47)	6.81(1.17)	6.93(0.68)	7.19	0.1	-12	55(7.2)	25	[11]	[33]	[43]	98	617	UT	1	OpenLong?	(15)	17	97	6	20	2.2,93	34

26	Jul/28	15	7.2	6.76	6.56(0.26)	6.73(0.74)	6.88(0.15)	6.92	-0.5	-15	48(7)	0	[6]	[13]	[19]	76	334	RG	0.2	Wait?	(8)	4	44	-8	20	1.5,88	39
27	Jul/28	14	7.2	6.76	6.54(0.11)	6.68(0.78)	6.87(0.07)	6.8	-0.7	-15	41(1.3)	-50	[3]	[11]	[-14]	68	308	CR	-0.3	HoldShort	(4)	2	-14	-14	-20	1.2,88	39
28	Jul/28	13	7.2	6.76	6.53(0.13)	6.63(0.98)	6.87(1.32)	6.84	-0.7	-15	40(2)	-40	[3]	[43]	[-9]	80	666	CR	-0.1	OpenShort	(4)	32	-29	-3	14	1.4,95	39
29	Jul/28	12	7.2	6.76	6.52(0.26)	6.57(1.14)	6.78(1.39)	6.92	-0.5	-15	38(3.5)	5	[6]	[48]	[13]	99	694	RG	0.7	Wait	(8)	34	-7	8	20	2,99	39
30	Jul/28	11	7.2	6.76	6.5(0.2)	6.5(0.81)	6.69(1.67)	6.94	-0.5	-15	34(4.6)	0	[5]	[50]	[45]	110	893	RG	1.3	SmallShort	(8)	40	33	40	20	2.4,100	39

31	Jul/28	10	7.2	6.76	6.49(0.24)	6.45(0.66)	6.58(1.36)	6.85	-0.6	-15	30(3.3)	5	[6]	[41]	[33]	88	646	RG	1.7	SmallShort	(4)	33	26	31	20	2.2,83	39
32	Jul/28	9	7.2	6.76	6.47(0.04)	6.41(0.59)	6.49(1.55)	6.78	-0.8	-15	26(1.9)	-20	[1]	[44]	[78]	74	813	RG	2	SmallShort?	(4)	37	140	34	20	2.2,69	39
33	Jul/27	15	7.27	6.78	6.47(-0.13)	6.37(0.04)	6.39(0.62)	6.42	-1.5	-20	25(-0.9)	-50	[-3]	[10]	[-2]	-9	192	RG	0.2	Wait?	(-4)	15	-12	12	0	-0.4,51	26
34	Jul/27	14	7.27	6.78	6.48(-0.24)	6.37(0.08)	6.35(0.71)	6.45	-1.4	-20	25(-3.4)	-40	[-6]	[13]	[19]	-5	367	UR	0.7	SmallShort	(-4)	18	19	25	20	-0.2,50	26
35	Jul/27	13	7.27	6.78	6.5(-0.29)	6.36(-0.41)	6.31(-0.09)	6.4	-1.5	-20	29(-3)	-50	[-7]	[-13]	[14]	-29	119	DP	0.5	OpenShort	(-8)	-2	-4	20	20	-0.6,36	26

36	Jul/27	12	7.27	6.78	6.52(-0.36)	6.39(-0.25)	6.32(-0.06)	6.41	-1.5	-20	32(-2.5)	-50	[-9]	[-11]	[25]	-44	175	DP	0.5	OpenShort	(-12)	-2	56	15	20	-0.6,21	26
37	Jul/27	11	7.27	6.78	6.54(-0.55)	6.41(-0.43)	6.32(-0.54)	6.27	-1.7	-20	34(-0.1)	-50	[-14]	[-26]	[1]	-80	7	DP	-0.3	OpenShort	(-12)	-13	20	-9	-20	-1.4,5	26
38	Jul/27	10	7.27	6.78	6.58(-0.44)	6.44(-0.57)	6.35(-0.55)	6.22	-1.8	-20	34(1.3)	-50	[-11]	[-28]	[-7]	-88	-249	DT	-0.7	OpenShort	(-15)	-14	0	-7	-20	-1.8,7	26
39	Jul/27	9	7.27	6.78	6.61(-0.5)	6.48(-0.47)	6.38(-0.68)	6.22	-1.8	-20	33(0.1)	-50	[-12]	[-30]	[-50]	-88	-261	DT	-0.8	HoldShort?	(-11)	-17	-93	-3	-20	-2,12	26
40	Jul/26	15	7.38	6.88	6.64(-0.5)	6.51(-0.24)	6.42(-0.57)	6.46	-1.5	-21	33(-0.4)	-50	[-12]	[-25]	[1]	-54	87	DP	0.2	OpenShort?	(-8)	-14	4	11	-20	-0.9,19	25

41	Jul/26	14	7.38	6.88	6.67(-0.54)	6.53(-0.17)	6.46(-0.43)	6.45	-1.5	-21	33(-1.3)	-50	[-13]	[-20]	[2]	-68	99	DP	-0	OpenShort	(-15)	-11	8	5	-16	-1.1,10	25
42	Jul/26	13	7.38	6.88	6.71(-0.43)	6.54(-0.33)	6.49(-0.48)	6.43	-1.5	-21	35(-1)	-50	[-11]	[-23]	[4]	-79	-111	DP	-0.3	OpenShort	(-11)	-12	23	-6	-20	-1.3,4	25
43	Jul/26	12	7.38	6.88	6.74(-0.55)	6.56(-0.45)	6.52(-0.75)	6.37	-1.6	-21	36(0.7)	-50	[-14]	[-32]	[-19]	-87	-189	DT	-0.7	HoldShort	(-15)	-19	-19	-6	-20	-1.7,6	25
44	Jul/26	11	7.38	6.88	6.78(-0.48)	6.59(-0.56)	6.57(-0.42)	6.42	-1.5	-21	35(1.7)	-50	[-12]	[-25]	[-29]	-84	-157	DT	-0.7	OpenShort	(-15)	-10	-75	-2	-20	-1.7,9	25
45	Jul/26	10	7.38	6.88	6.81(-0.36)	6.63(-0.33)	6.6(0.08)	6.62	-1.2	-21	33(0.4)	-50	[-9]	[-9]	[14]	-62	101	DP	0.1	OpenShort	(-7)	2	7	7	20	-0.9,11	25

46	Jul/26	9	7.38	6.88	6.83(-0.35)	6.65(-0.47)	6.59(-0.07)	6.6	-1.3	-21	33(0.8)	-50	[-9]	[-14]	[5]	-69	-7	DP	0	OpenShort?	(-11)	-2	0	9	20	-1.1,9	25
47	Jul/23	15	7.5	7	6.85(-0.34)	6.68(-0.5)	6.59(-0.18)	6.6	-1.4	-19	32(2.7)	-50	[-9]	[-16]	[-4]	-78	-63	DT	0.1	OpenShort?	(-7)	-5	-4	6	-20	-1.3,5	23
48	Jul/23	14	7.5	7	6.87(-0.31)	6.71(-0.47)	6.6(-0.16)	6.61	-1.4	-19	29(1.4)	-50	[-8]	[-15]	[-2]	-82	-111	DT	0.1	OpenShort	(-7)	-4	19	-27	-20	-1.4,3	23
49	Jul/23	13	7.5	7	6.89(-0.22)	6.74(-0.53)	6.61(-0.7)	6.56	-1.4	-19	28(2.2)	-50	[-6]	[-29]	[-17]	-95	-432	DT	-0.3	OpenShort	(-7)	-17	-19	-32	-20	-1.8,0	23
50	Jul/23	12	7.5	7	6.91(-0.07)	6.78(-0.61)	6.66(-0.72)	6.61	-1.4	-19	26(1.9)	-50	[-2]	[-29]	[-3]	-95	-542	DT	-0.3	OpenShort	(-4)	-18	4	-32	15	-1.8,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI