|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $45.4400 One month high (close): $50.5300
SQM Daily Change: 1.92% Daily StdDev 2.89% SQM EMA_5_Trend: 0.74% 10Minute StdDev: $0.6628
Latest Price : $48.32(1.92%) | Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 48.06 | 48.03 | 48.06(-0.08) | 47.5(-0.09) | 47.4(0.18) | 47.85 | -0.2 | | 2 | 57(-0.9) | 20 | [-3] | [5] | [13] | 11 | 82 | UR | 0.6 | SmallShort | | (-4) | 6 | 8 | 26 | 20 | -0.3,68 | 48 | Sample size 10 Avg positive next hour return: 0.67%(70%) Avg negative next hour return: -0.85%(30%)
Daily Trend: %
Up Forces: 48.03(daily_ema_10 0.38%) 48.06(daily_ema_20 0.44%)
Down Forces: 47.5(hourly_sma_10 -0.73%)
Support Levels:
Resistance Levels: 48.06(weak_hourly_sma_20 0.44%)
|
| | | 2 | Aug/3 | 12 | 48.06 | 48.03 | 48.1(-0.08) | 47.54(-0.1) | 47.32(0.06) | 47.75 | -0.2 | | 2 | 57(-0.1) | 15 | [-3] | [0] | [7] | -7 | 22 | UR | 0.5 | SmallShort | | (-4) | 2 | -9 | 35 | 20 | -0.4,53 | 48 | | 3 | Aug/3 | 11 | 48.06 | 48.03 | 48.14(-0.07) | 47.59(0.04) | 47.29(0.08) | 47.87 | -0.1 | | 2 | 58(-0.1) | 35 | [-2] | [4] | [22] | -27 | 26 | UR | 0.7 | SmallShort | | (-2) | 3 | 50 | 19 | 20 | -0.3,31 | 48 | | 4 | Aug/3 | 10 | 48.06 | 48.03 | 48.17(-0.17) | 47.57(-0.15) | 47.25(-0.14) | 47.21 | -0.6 | | 2 | 58(1.5) | 35 | [-6] | [-8] | [22] | -68 | -69 | RG | -0 | Wait | | (-6) | -5 | 69 | 4 | -15 | -1.2,12 | 48 | | 5 | Aug/3 | 9 | 48.06 | 48.03 | 48.25(-0.28) | 47.64(-0.43) | 47.32(-0.59) | 46.32 | -1.3 | | 2 | 56(9) | -50 | [-10] | [-30] | [-39] | -112 | -272 | DT | -1.3 | HoldShort? | | (-10) | -20 | -85 | -11 | -20 | -2.5,1 | 48 | | | | |
| 6 | Aug/2 | 15 | 47.94 | 47.98 | 48.39(-0.09) | 47.84(-0.25) | 47.6(-0.35) | 47.44 | -0.3 | | -0 | 47(3.9) | -15 | [-3] | [-17] | [-6] | -85 | -197 | DT | -0.2 | OpenShort? | | (-6) | -12 | -14 | -3 | -13 | -1.5,3 | 41 | | 7 | Aug/2 | 14 | 47.94 | 47.98 | 48.39(-0) | 47.96(-0.24) | 47.76(-0.26) | 47.63 | -0.2 | | -0 | 43(-0.1) | 10 | [0] | [-13] | [-1] | -80 | -234 | DR | -0.2 | HoldShort | | (-3) | -9 | -2 | -8 | 11 | -1.3,3 | 41 | | 8 | Aug/2 | 13 | 47.94 | 47.98 | 48.43(0.04) | 48.08(-0.42) | 47.88(-0.03) | 47.66 | -0.2 | | -0 | 43(-2.3) | 20 | [1] | [-8] | [3] | -78 | -207 | RG | -0.4 | Wait | | (1) | -1 | 10 | -14 | 20 | -1.2,2 | 41 | | 9 | Aug/2 | 12 | 47.94 | 47.98 | 48.41(0.04) | 48.28(-0.46) | 47.9(-0.15) | 47.53 | -0.3 | | -0 | 46(-2) | 5 | [1] | [-13] | [-9] | -76 | -255 | DR | -0.6 | HoldShort | | (1) | -5 | -17 | -13 | -13 | -1.4,9 | 41 | | 10 | Aug/2 | 11 | 47.94 | 47.98 | 48.39(0.02) | 48.51(-0.21) | 47.97(-0.24) | 47.75 | -0.1 | | -0 | 48(-1.1) | -25 | [1] | [-12] | [-19] | -56 | -208 | DR | -0.3 | OpenShort | | (2) | -8 | -38 | -4 | -20 | -0.9,17 | 41 | | | | |
| 11 | Aug/2 | 10 | 47.94 | 47.98 | 48.38(0.09) | 48.61(-0.1) | 48.09(-0.14) | 48.26 | 0.2 | | -0 | 49(-2.3) | 10 | [3] | [-6] | [-2] | -36 | -140 | DR | 0.2 | OpenShort | | (4) | -5 | 3 | -5 | -20 | -0.2,19 | 41 | | 12 | Aug/2 | 9 | 47.94 | 47.98 | 48.33(0.11) | 48.66(-0.07) | 48.16(-0.23) | 48.22 | 0.2 | | -0 | 51(-3.8) | 25 | [4] | [-8] | [6] | -36 | -181 | RG | 0.1 | Wait? | | (3) | -8 | 38 | -15 | -20 | -0.2,19 | 41 | | 13 | Jul/30 | 15 | 47.99 | 47.97 | 48.27(0.06) | 48.69(-0.18) | 48.27(-0.82) | 47.72 | -0.2 | | 0 | 55(-2.8) | -25 | [2] | [-31] | [-17] | -44 | -366 | DR | -0.7 | OpenShort? | | (3) | -29 | -14 | -26 | -20 | -0.7,24 | 40 | | 14 | Jul/30 | 14 | 47.99 | 47.97 | 48.24(0.15) | 48.78(-0.17) | 48.67(-0.75) | 47.91 | -0.1 | | 0 | 58(-6.5) | -10 | [5] | [-28] | [-22] | -22 | -395 | DR | -0.9 | OpenShort | | (3) | -26 | -31 | -26 | -20 | -0.4,38 | 40 | | 15 | Jul/30 | 13 | 47.99 | 47.97 | 48.17(0.25) | 48.87(-0.12) | 49.04(-0.19) | 48.33 | 0.2 | | 0 | 64(-7.8) | 20 | [9] | [-7] | [-15] | 9 | -256 | DR | -0.8 | OpenShort | | (8) | -7 | -20 | -27 | -20 | 0.2,54 | 40 | | | | |
| 16 | Jul/30 | 12 | 47.99 | 47.97 | 48.05(0.27) | 48.93(0.05) | 49.14(-0.04) | 48.6 | 0.4 | | 0 | 72(-6) | 20 | [9] | [2] | [-12] | 35 | -160 | CR | -0.5 | HoldShort | | (10) | -1 | -14 | -20 | -20 | 0.5,72 | 40 | | 17 | Jul/30 | 11 | 47.99 | 47.97 | 47.92(0.28) | 48.91(0.25) | 49.16(0.09) | 48.79 | 0.6 | | 0 | 78(-3.4) | -10 | [10] | [10] | [-29] | 57 | -68 | CR | -0.3 | HoldShort | | (11) | 3 | -67 | -6 | -20 | 0.8,87 | 40 | | 18 | Jul/30 | 10 | 47.99 | 47.97 | 47.79(0.3) | 48.79(0.52) | 49.11(0.46) | 49.72 | 1.2 | | 0 | 81(5.3) | 50 | [10] | [27] | [2] | 90 | 225 | UT | 0.5 | OpenLong | | (14) | 16 | -3 | 5 | 20 | 1.7,97 | 40 | | 19 | Jul/30 | 9 | 47.99 | 47.97 | 47.65(0.27) | 48.54(0.54) | 48.88(0.39) | 49.76 | 1.2 | | 0 | 76(8) | 50 | [9] | [25] | [30] | 96 | 273 | UT | 0.8 | OpenLong? | | (10) | 13 | 71 | 8 | 20 | 2,96 | 40 | | 20 | Jul/29 | 15 | 47.99 | 47.98 | 47.52(0.19) | 48.28(0.28) | 48.69(-0.06) | 48.8 | 0.6 | | 1 | 68(2.9) | 25 | [7] | [5] | [2] | 74 | 73 | UT | 0.1 | OpenLong? | | (7) | -2 | 4 | -3 | 16 | 1.3,91 | 54 | | | | |
| 21 | Jul/29 | 14 | 47.99 | 47.98 | 47.43(0.11) | 48.15(0.29) | 48.72(0.14) | 48.74 | 0.5 | | 1 | 65(3.3) | 20 | [4] | [11] | [5] | 74 | 208 | UT | 0 | OpenLong | | (7) | 5 | 14 | -7 | 16 | 1.4,89 | 54 | | 22 | Jul/29 | 13 | 47.99 | 47.98 | 47.38(0.09) | 48.01(0.32) | 48.65(0.39) | 48.55 | 0.4 | | 1 | 62(2.7) | 10 | [3] | [20] | [-1] | 72 | 258 | CR | -0.1 | HoldShort | | (3) | 14 | -1 | -12 | 20 | 1.3,89 | 54 | | 23 | Jul/29 | 12 | 47.99 | 47.98 | 47.34(0.11) | 47.86(0.32) | 48.46(0.55) | 48.56 | 0.4 | | 1 | 59(3.1) | 15 | [4] | [26] | [-4] | 82 | 288 | CR | 0.1 | OpenShort | | (4) | 19 | -18 | -2 | 20 | 1.5,94 | 54 | | 24 | Jul/29 | 11 | 47.99 | 47.98 | 47.29(0.12) | 47.71(0.51) | 48.2(0.69) | 48.8 | 0.6 | | 1 | 56(5) | 35 | [4] | [34] | [3] | 96 | 370 | UT | 0.8 | OpenLong | | (5) | 24 | -11 | 14 | 20 | 1.9,98 | 54 | | 25 | Jul/29 | 10 | 47.99 | 47.98 | 47.23(0.15) | 47.47(0.62) | 47.87(0.63) | 48.95 | 0.7 | | 1 | 51(8) | 50 | [5] | [34] | [25] | 108 | 368 | UT | 1.5 | HoldLong | | (5) | 22 | 42 | 25 | 20 | 2.4,98 | 54 | | | | |
| 26 | Jul/29 | 9 | 47.99 | 47.98 | 47.16(0.07) | 47.18(0.52) | 47.57(0.42) | 48.39 | 0.3 | | 1 | 43(3.7) | 40 | [2] | [24] | [29] | 89 | 296 | UT | 1.3 | OpenLong? | | (4) | 15 | 60 | 19 | 20 | 2,89 | 54 | | 27 | Jul/28 | 15 | 47.9 | 48 | 47.16(-0) | 46.94(0.33) | 47.37(0.24) | 47.6 | -0.2 | | 0 | 39(-0.1) | 20 | [0] | [13] | [12] | 54 | 158 | UR | 0.4 | SmallShort? | | (-1) | 8 | 27 | 4 | 20 | 0.9,81 | 58 | | 28 | Jul/28 | 14 | 47.9 | 48 | 47.12(-0.02) | 46.79(0.07) | 47.26(0.08) | 47.24 | -0.5 | | 0 | 39(-0.2) | 5 | [-1] | [3] | [6] | 32 | 69 | UR | -0 | SmallShort | | (-1) | 3 | 6 | 1 | 20 | 0.2,77 | 58 | | 29 | Jul/28 | 13 | 47.9 | 48 | 47.13(-0.03) | 46.79(-0) | 47.22(0.33) | 47.16 | -0.5 | | 0 | 40(-0.3) | 5 | [-1] | [11] | [0] | 32 | 118 | RG | -0.1 | Wait | | (-1) | 12 | -23 | 13 | 20 | 0.1,79 | 58 | | 30 | Jul/28 | 12 | 47.9 | 48 | 47.15(0.02) | 46.76(0.09) | 47.07(0.62) | 47.47 | -0.3 | | 0 | 40(0.1) | 30 | [1] | [23] | [13] | 41 | 201 | UT | 0.7 | OpenLong | | (0) | 22 | 7 | 22 | 20 | 0.6,76 | 58 | | | | |
| 31 | Jul/28 | 11 | 47.9 | 48 | 47.14(-0.04) | 46.72(-0.06) | 46.78(0.6) | 47.38 | -0.4 | | 0 | 40(-0.9) | 45 | [-1] | [19] | [24] | 28 | 236 | UR | 1.1 | SmallShort | | (0) | 21 | 28 | 35 | 20 | 0.4,68 | 58 | | 32 | Jul/28 | 10 | 47.9 | 48 | 47.16(-0.08) | 46.75(-0.14) | 46.5(0.39) | 47.02 | -0.6 | | 0 | 41(-1.2) | 10 | [-3] | [10] | [10] | -6 | 142 | UR | 0.9 | SmallShort | | (-3) | 14 | -4 | 32 | 20 | -0.2,49 | 58 | | 33 | Jul/28 | 9 | 47.9 | 48 | 47.2(-0.06) | 46.81(-0.13) | 46.32(0.06) | 47.07 | -0.6 | | 0 | 42(-0.6) | 35 | [-2] | [-1] | [27] | -25 | 42 | RG | 1.3 | SmallShort? | | (-3) | 2 | 53 | 24 | 20 | -0.2,30 | 58 | | 34 | Jul/27 | 15 | 47.9 | 48.14 | 47.23(-0.21) | 46.87(-0.28) | 46.29(-0.36) | 46.39 | -1.1 | | -1 | 43(-1.2) | -20 | [-7] | [-21] | [9] | -76 | -63 | DP | 0.2 | OpenShort? | | (-5) | -13 | 27 | 4 | -15 | -1.4,9 | 57 | | 35 | Jul/27 | 14 | 47.9 | 48.14 | 47.33(-0.43) | 47(-0.3) | 46.46(-0.41) | 46.04 | -1.3 | | -1 | 44(-13) | -50 | [-15] | [-25] | [-7] | -102 | 50 | DT | -0.7 | CloseShort | | (-9) | -14 | 5 | -11 | -20 | -2.1,1 | 57 | | | | |
| 36 | Jul/27 | 13 | 47.9 | 48.14 | 47.53(-0.41) | 47.14(-0.37) | 46.65(-0.73) | 45.98 | -1.4 | | -1 | 57(-5) | -50 | [-14] | [-38] | [-12] | -98 | -108 | DT | -0.8 | HoldShort | | (-17) | -26 | -9 | -12 | -20 | -1.9,0 | 57 | | 37 | Jul/27 | 12 | 47.9 | 48.14 | 47.73(-0.34) | 47.31(-0.31) | 46.99(-0.68) | 46.1 | -1.3 | | -1 | 62(0.8) | -50 | [-12] | [-34] | [-31] | -89 | -176 | DT | -1 | HoldShort | | (-14) | -24 | -64 | -5 | -20 | -1.9,9 | 57 | | 38 | Jul/27 | 11 | 47.9 | 48.14 | 47.89(-0.24) | 47.46(-0.09) | 47.31(-0.3) | 46.93 | -0.7 | | -1 | 61(-1.2) | -50 | [-8] | [-16] | [-14] | -69 | -39 | DT | -0.4 | OpenShort | | (-10) | -11 | -23 | -7 | -20 | -1.1,9 | 57 | | 39 | Jul/27 | 10 | 47.9 | 48.14 | 48.01(-0.21) | 47.5(-0.06) | 47.45(-0.2) | 47.23 | -0.5 | | -1 | 62(-1.8) | -25 | [-7] | [-12] | [3] | -61 | -2 | DP | -0.3 | OpenShort | | (-8) | -7 | 16 | -1 | -20 | -0.9,12 | 57 | | 40 | Jul/27 | 9 | 47.9 | 48.14 | 48.11(-0.29) | 47.53(-0.08) | 47.55(-0.16) | 47.02 | -0.6 | | -1 | 64(-2.1) | -50 | [-10] | [-12] | [-22] | -73 | 15 | DT | -0.6 | OpenShort? | | (-9) | -6 | -50 | -3 | -20 | -1.2,7 | 57 | | | | |
| 41 | Jul/26 | 15 | 47.93 | 48.49 | 48.25(-0.16) | 47.53(-0) | 47.63(-0.01) | 47.68 | -0.2 | | 2 | 66(-1.5) | -10 | [-6] | [-3] | [1] | -49 | 33 | DP | 0.1 | OpenShort? | | (-8) | -0 | -1 | 4 | 10 | -0.6,16 | 59 | | 42 | Jul/26 | 14 | 47.93 | 48.49 | 48.33(-0.14) | 47.57(-0.03) | 47.63(0.06) | 47.7 | -0.2 | | 2 | 68(-0.3) | 5 | [-5] | [-1] | [5] | -58 | 20 | RG | 0.1 | Wait | | (-6) | 2 | 5 | 5 | 20 | -0.7,10 | 59 | | 43 | Jul/26 | 13 | 47.93 | 48.49 | 48.4(-0.13) | 47.58(-0.02) | 47.6(0.1) | 47.63 | -0.2 | | 2 | 68(0.7) | 10 | [-5] | [1] | [-1] | -63 | -7 | RG | 0 | Wait | | (-6) | 4 | -5 | 2 | 11 | -0.8,7 | 59 | | 44 | Jul/26 | 12 | 47.93 | 48.49 | 48.46(-0.13) | 47.59(-0.14) | 47.55(0.08) | 47.7 | -0.2 | | 2 | 67(0.9) | 30 | [-5] | [-2] | [11] | -62 | -13 | RG | 0.2 | Wait | | (-4) | 3 | 21 | 6 | 20 | -0.8,8 | 59 | | 45 | Jul/26 | 11 | 47.93 | 48.49 | 48.52(-0.14) | 47.66(-0.55) | 47.51(0.01) | 47.43 | -0.4 | | 2 | 66(2.5) | 0 | [-5] | [-12] | [-0] | -74 | -81 | RG | -0.1 | Wait | | (-6) | 0 | -22 | 5 | 20 | -1.2,6 | 59 | | | | |
| 46 | Jul/26 | 10 | 47.93 | 48.49 | 48.59(-0.1) | 47.93(-0.44) | 47.51(0) | 47.72 | -0.2 | | 2 | 64(1.5) | 30 | [-4] | [-10] | [12] | -69 | -83 | RG | 0.2 | Wait | | (-4) | 0 | 14 | 7 | 20 | -1,6 | 59 | | 47 | Jul/26 | 9 | 47.93 | 48.49 | 48.64(-0.11) | 48.14(-0.39) | 47.51(-0.12) | 47.53 | -0.3 | | 2 | 62(2.7) | 10 | [-4] | [-13] | [3] | -80 | -149 | RG | 0 | Wait? | | (-5) | -4 | 11 | 4 | -17 | -1.3,3 | 59 | | 48 | Jul/23 | 15 | 47.91 | 48.76 | 48.69(-0.25) | 48.33(-0.37) | 47.57(-0.12) | 47.39 | -0.4 | | 4 | 60(1.8) | -35 | [-9] | [-13] | [-12] | -89 | -53 | DT | -0.2 | OpenShort? | | (-4) | -4 | -8 | -30 | -20 | -1.6,1 | 49 | | 49 | Jul/23 | 14 | 47.91 | 48.76 | 48.81(-0.04) | 48.51(-0.38) | 47.63(-0.37) | 47.49 | -0.3 | | 4 | 58(1.7) | 10 | [-1] | [-20] | [-9] | -89 | -320 | RG | -0.2 | Wait | | (-9) | -13 | 6 | -30 | -20 | -1.6,1 | 49 | | 50 | Jul/23 | 13 | 47.91 | 48.76 | 48.83(-0.05) | 48.69(-0.49) | 47.81(-1.11) | 47.41 | -0.4 | | 4 | 56(2.8) | -15 | [-2] | [-48] | [-19] | -93 | -510 | DT | -0.5 | OpenShort | | (-1) | -38 | -24 | -31 | -20 | -1.8,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|