|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.2500 One month high (close): $52.5400
CEMB Daily Change: 0.13% Daily StdDev 0.21% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0212
Latest Price : $52.36(0.13%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 52.41 | 52.39 | (-0) | 52.33(0.02) | 52.33(0.01) | 52.35 | -0.9 | | -5 | 33(-2) | -10 | [0] | [8] | [6] | 23 | 3 | UR | 0.9 | SmallShort | | (0) | 5 | 10 | 16 | 2 | 0.4,63 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.39(daily_ema_10 0.08%) 52.41(daily_ema_20 0.11%)
|
| | | 2 | Aug/3 | 11 | 52.41 | 52.39 | 52.34(-0.01) | 52.32(-0.01) | 52.33(0.02) | 52.34 | -1 | | -5 | 35(-1.7) | -35 | [-5] | [4] | [8] | 11 | 15 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 26 | 0 | 0,61 | 48 | | 3 | Aug/3 | 10 | 52.41 | 52.39 | 52.34(-0.01) | 52.32(-0.01) | 52.32(-0.01) | 52.33 | -1.1 | | -5 | 37(-1.4) | -50 | [-5] | [-10] | [-2] | -18 | 8 | DT | 0.4 | OpenShort | | (0) | -5 | -10 | 10 | -2 | -0.4,42 | 48 | | 4 | Aug/3 | 9 | 52.41 | 52.39 | 52.34(0) | 52.32(0) | 52.32(0) | 52.34 | -1 | | -5 | 38(-0.7) | -5 | [0] | [-2] | [14] | -25 | 0 | RG | 0.7 | Wait? | | (-10) | 0 | 38 | 4 | 10 | -0.4,35 | 48 | | 5 | Aug/2 | 15 | 52.42 | 52.41 | 52.34(-0) | 52.33(-0.01) | 52.32(-0.01) | 52.3 | -1.7 | | -5 | 39(2.5) | -20 | [0] | [-9] | [-7] | -66 | -13 | DR | -0.7 | OpenShort? | | (0) | -5 | -10 | -20 | 0 | -1.8,29 | 54 | | | | |
| 6 | Aug/2 | 14 | 52.42 | 52.41 | 52.35(-0.01) | 52.33(-0) | 52.32(0) | 52.31 | -1.6 | | -5 | 37(2.3) | -45 | [-5] | [-3] | [-8] | -48 | 0 | DT | -0.4 | OpenShort | | (0) | 0 | -19 | -9 | -2 | -1.6,42 | 54 | | 7 | Aug/2 | 13 | 52.42 | 52.41 | 52.36(0.01) | 52.34(-0.01) | 52.32(-0.01) | 52.33 | -1.3 | | -5 | 34(-15894) | 5 | [5] | [-8] | [-4] | -38 | -23 | DR | 0.4 | OpenShort | | (-10) | -5 | -10 | -7 | 0 | -1.3,45 | 54 | | 8 | Aug/2 | 12 | 52.42 | 52.41 | 52.36(5.27) | 52.35(0.01) | 52.32(-0) | 52.34 | -1.1 | | -5 | 15928(-0.1) | 50 | [2510] | [628] | [7] | -6 | -5270 | UT | 0 | OpenLong | | (0) | 0 | 19 | 3 | 0 | -0,44 | 54 | | 9 | Aug/2 | 11 | 52.42 | 52.41 | 52.36(-0) | 52.35(0) | 52.33(-0.02) | 52.32 | -1.4 | | -5 | 15928(-0.3) | -50 | [0] | [-11] | [-3] | -21 | 515 | DR | -0 | OpenShort | | (2648) | -10 | 0 | -13 | -11 | 0.2,24 | 54 | | 10 | Aug/2 | 10 | 52.42 | 52.41 | 52.36(-0) | 52.35(-0.01) | 52.34(-0.02) | 52.32 | -1.4 | | -5 | 15929(0.1) | -50 | [0] | [-14] | [7] | -18 | 515 | DP | -0 | OpenShort | | (-10) | -10 | 29 | -18 | 0 | 0.2,27 | 54 | | | | |
| 11 | Aug/2 | 9 | 52.42 | 52.41 | 49.74(-0.01) | 52.35(-0.02) | 52.35(-0.03) | 52.29 | -1.9 | | -5 | 15929(-0.3) | -50 | [-5] | [-22] | [-24] | -14 | 513 | DT | -0 | OpenShort? | | (0) | -14 | -62 | -20 | -2 | 0.2,31 | 54 | | 12 | Jul/30 | 15 | 52.42 | 52.43 | 49.74(-0) | 52.36(-0.01) | 52.36(-0.01) | 52.36 | -0.9 | | 0 | 15929(-6027.4) | -35 | [0] | [-8] | [-2] | 19 | 527 | DR | 0 | OpenShort? | | (0) | -5 | 0 | -13 | 0 | 0.2,64 | 52 | | 13 | Jul/30 | 14 | 52.42 | 52.43 | 49.74(5.56) | 52.36(-0.01) | 52.36(-0) | 52.36 | -0.9 | | 0 | 21956(0.7) | 50 | [2648] | [659] | [-5] | 37 | -5030 | CR | 0 | HoldShort | | (10) | 0 | -10 | -7 | -2 | 0.2,82 | 52 | | 14 | Jul/30 | 13 | 52.42 | 52.43 | 49.74(-0) | 52.37(0.01) | 52.36(0) | 52.37 | -0.7 | | 0 | 21956(1.3) | -25 | [0] | [2] | [-1] | 46 | 1110 | CR | 0 | HoldShort | | (2795) | 0 | 0 | -4 | 0 | 0.3,88 | 52 | | 15 | Jul/30 | 12 | 52.42 | 52.43 | 47.12(0.01) | 52.37(0) | 52.36(0) | 52.37 | -0.7 | | 0 | 21954(0.9) | 10 | [5] | [1] | [3] | 58 | 1100 | RG | 0 | Wait | | (10) | 0 | 10 | -1 | 0 | 0.3,100 | 52 | | | | |
| 16 | Jul/30 | 11 | 52.42 | 52.43 | 47.12(0.01) | 52.37(0) | 52.36(0) | 52.36 | -0.9 | | 0 | 21953(-4216.5) | 5 | [5] | [1] | [-0] | 58 | 1100 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 0 | 0.3,100 | 52 | | 17 | Jul/30 | 10 | 52.42 | 52.43 | 47.12(5.89) | 52.37(0) | 52.36(-0.01) | 52.36 | -0.9 | | 0 | 26170(0.3) | 50 | [2805] | [696] | [6] | 58 | -4783 | UT | 0 | OpenLong | | (0) | -5 | 19 | -1 | 0 | 0.3,100 | 52 | | 18 | Jul/30 | 9 | 52.42 | 52.43 | 47.12(0) | 52.37(11.11) | 52.36(-0.02) | 52.34 | -1.1 | | 0 | 26170(-1.1) | 25 | [0] | [2635] | [-145] | 60 | 1755 | CR | -0 | HoldShort? | | (2971) | -10 | -19 | 0 | -20 | 0.4,100 | 52 | | 19 | Jul/29 | 15 | 52.42 | 52.44 | 47.12(0) | 47.13(-0.01) | 52.37(-0.01) | 52.36 | -0.9 | | 0 | 26171(-2.2) | 25 | [0] | [-8] | [46] | 60 | 1767 | RG | -0 | Wait? | | (10) | -5 | -10 | 0 | 20 | 0.4,100 | 53 | | 20 | Jul/29 | 14 | 52.42 | 52.44 | 44.5(-0.01) | 47.13(0) | 52.37(0) | 52.37 | -0.7 | | 0 | 26173(-1.8) | 0 | [-5] | [-2] | [52] | 60 | 1780 | RG | -0 | Wait | | (-10) | 0 | 0 | 0 | 20 | 0.4,100 | 53 | | | | |
| 21 | Jul/29 | 13 | 52.42 | 52.44 | 44.5(-0.01) | 47.13(0.01) | 52.37(0) | 52.37 | -0.7 | | 0 | 26175(-1.7) | 0 | [-5] | [1] | [52] | 60 | 1780 | UR | -0 | SmallShort | | (0) | 0 | -10 | 0 | 20 | 0.4,100 | 53 | | 22 | Jul/29 | 12 | 52.42 | 52.44 | 44.5(0) | 47.12(0.01) | 52.38(0.02) | 52.38 | -0.6 | | 0 | 26176(-1.6) | 25 | [0] | [11] | [59] | 60 | 1775 | UR | 0 | SmallShort | | (0) | 10 | 0 | 0 | 20 | 0.4,100 | 53 | | 23 | Jul/29 | 11 | 52.42 | 52.44 | 44.5(-0) | 47.12(12.52) | 52.37(25) | 52.38 | -0.6 | | 0 | 26178(-1.7) | 25 | [0] | [14885] | [-101] | 60 | 8020 | CR | 0 | HoldShort | | (0) | 11905 | 0 | 11 | -20 | 0.4,100 | 53 | | 24 | Jul/29 | 10 | 52.42 | 52.44 | 44.51(-0.01) | 41.88(0.02) | 41.9(0.03) | 52.38 | -0.6 | | 0 | 26180(-1.4) | 0 | [-5] | [17] | [121] | 60 | 1788 | UR | 0.6 | SmallShort | | (-10) | 14 | 0 | 11 | 20 | 0.4,100 | 53 | | 25 | Jul/29 | 9 | 52.42 | 52.44 | 44.51(-0.02) | 41.87(0.01) | 41.89(0.02) | 52.38 | -0.6 | | 0 | 26181(-1.6) | -25 | [-10] | [9] | [144] | 60 | 1795 | UR | 0.6 | SmallShort? | | (0) | 10 | 0 | 34 | 20 | 0.4,100 | 53 | | | | |
| 26 | Jul/28 | 15 | 52.43 | 52.45 | 44.51(0) | 41.87(0.02) | 41.88(0.03) | 52.38 | -0.7 | | 0 | 26183(-3.2) | 25 | [0] | [19] | [179] | 27 | 1778 | UR | 0.6 | SmallShort? | | (0) | 14 | 38 | -10 | 20 | 0.4,67 | 47 | | 27 | Jul/28 | 14 | 52.43 | 52.45 | 44.52(-0.02) | 41.86(14.29) | 41.87(0.02) | 52.34 | -1.3 | | 0 | 26186(-3.7) | -25 | [-10] | [3410] | [-78] | 27 | 1785 | RG | 0.6 | Wait | | (-10) | 10 | 0 | -10 | -20 | 0.4,67 | 47 | | 28 | Jul/28 | 13 | 52.43 | 52.45 | 44.53(-5.56) | 36.63(-12.5) | 41.87(-0) | 0 | -749 | | 0 | 26190(4217.7) | -50 | [-2648] | [-3638] | [-16099] | -43 | -4440 | DT | -2.3 | OpenShort | | (-2805) | 0 | -47619 | -23 | -20 | -2.4,67 | 47 | | 29 | Jul/28 | 12 | 52.43 | 52.45 | 47.15(-0.02) | 41.86(-0.01) | 41.86(0.01) | 52.35 | -1.1 | | 0 | 21972(-2.8) | -25 | [-10] | [0] | [133] | 58 | 1122 | UR | 0.7 | SmallShort | | (-10) | 5 | 10 | 11 | 20 | 0.3,100 | 47 | | 30 | Jul/28 | 11 | 52.43 | 52.45 | 47.16(-0.01) | 41.87(-0.01) | 41.86(0.02) | 52.34 | -1.3 | | 0 | 21975(-3) | 0 | [-5] | [6] | [168] | 58 | 1115 | UR | 0.7 | SmallShort | | (0) | 10 | 29 | 40 | 20 | 0.3,100 | 47 | | | | |
| 31 | Jul/28 | 10 | 52.43 | 52.45 | 47.16(-0.03) | 41.88(-0.02) | 41.85(-0.01) | 52.31 | -1.7 | | 0 | 21978(-3.4) | -25 | [-14] | [-13] | [185] | 25 | 1118 | DP | 0.7 | OpenShort | | (-10) | -5 | 0 | -10 | 20 | 0.3,67 | 47 | | 32 | Jul/28 | 9 | 52.43 | 52.45 | 47.17(-0.02) | 41.89(-0.02) | 41.85(33.31) | 52.31 | -1.7 | | 0 | 21981(-3.3) | -25 | [-10] | [15855] | [239] | 25 | 9438 | UR | 0.7 | SmallShort? | | (-10) | 15862 | 0 | 1 | 20 | 0.3,67 | 47 | | 33 | Jul/27 | 15 | 52.43 | 52.45 | 47.18(-5.27) | 41.9(-11.12) | 31.39(-25.02) | 0 | -749 | | 0 | 21984(6033.8) | -50 | [-2510] | [-15189] | [-16224] | -61 | -10985 | DT | -2 | OpenShort? | | (-2648) | -11914 | -47619 | -16 | -20 | -3.1,67 | 43 | | 34 | Jul/27 | 14 | 52.43 | 52.45 | 49.8(-0.03) | 47.14(-0.03) | 41.86(-0.03) | 52.33 | -1.4 | | 0 | 15951(-2.4) | -25 | [-14] | [-25] | [94] | 55 | 532 | DP | 0.9 | OpenShort | | (-10) | -14 | 19 | 73 | 20 | 0.2,100 | 43 | | 35 | Jul/27 | 13 | 52.43 | 52.45 | 49.81(-0.02) | 47.15(-0.04) | 41.87(-0.07) | 52.31 | -1.7 | | 0 | 15953(-2.7) | -25 | [-10] | [-45] | [84] | 22 | 503 | DP | 0.9 | OpenShort | | (-10) | -33 | -19 | 46 | 20 | 0.2,67 | 43 | | | | |
| 36 | Jul/27 | 12 | 52.43 | 52.45 | 49.82(-0.02) | 47.17(-0.02) | 41.9(-0.05) | 52.33 | -1.4 | | 0 | 15956(-2.6) | -25 | [-10] | [-31] | [99] | -12 | 508 | DP | 0.9 | OpenShort | | (-10) | -24 | 0 | 34 | 20 | 0.2,33 | 43 | | 37 | Jul/27 | 11 | 52.43 | 52.45 | 49.83(-5) | 47.18(-10.01) | 41.92(-20.01) | 0 | -749 | | 0 | 15958(15903.2) | -50 | [-2381] | [-12507] | [-16211] | -163 | -10003 | DT | -3.8 | HoldShort | | (-2505) | -9529 | -47619 | -25 | -20 | -4.5,0 | 43 | | 38 | Jul/27 | 10 | 52.43 | 52.45 | 52.45(-0.02) | 52.43(-0.02) | 52.41(-0.03) | 52.35 | -1.1 | | 0 | 55(11.7) | -50 | [-10] | [-21] | [-11] | -115 | -8 | DT | -1.6 | HoldShort | | (-10) | -14 | -29 | -10 | -2 | -2.6,0 | 43 | | 39 | Jul/27 | 9 | 52.43 | 52.45 | 52.46(-0.01) | 52.44(-0.02) | 52.42(-0.03) | 52.38 | -0.7 | | 0 | 43(7.8) | -50 | [-5] | [-20] | [-18] | -115 | -17 | DT | -1.3 | HoldShort? | | (-10) | -14 | -48 | -11 | -2 | -2.6,0 | 43 | | 40 | Jul/26 | 15 | 52.44 | 52.44 | 52.47(0.01) | 52.45(-0.01) | 52.44(0.01) | 52.43 | -0.1 | | 0 | 36(-2.1) | 50 | [5] | [4] | [-2] | -89 | -18 | CR | -0.4 | HoldShort? | | (0) | 5 | 0 | -8 | -2 | -1.6,1 | 45 | | | | |
| 41 | Jul/26 | 14 | 52.44 | 52.44 | 52.47(0.01) | 52.45(-0.02) | 52.44(0.01) | 52.43 | -0.1 | | 0 | 38(-1.2) | 50 | [5] | [1] | [-1] | -84 | -18 | CR | -0.4 | HoldShort | | (0) | 5 | 0 | -8 | 0 | -1.5,4 | 45 | | 42 | Jul/26 | 13 | 52.44 | 52.44 | 52.47(0.01) | 52.45(-0) | 52.44(-0.01) | 52.43 | -0.1 | | 0 | 39(-3.8) | 35 | [5] | [-4] | [-7] | -81 | -23 | DR | -0.4 | HoldShort | | (0) | -5 | -10 | -15 | -11 | -1.5,7 | 45 | | 43 | Jul/26 | 12 | 52.44 | 52.44 | 52.47(0.01) | 52.46(-0.01) | 52.45(-0.01) | 52.44 | 0 | | 0 | 43(-3.2) | 25 | [5] | [-6] | [-3] | -66 | -23 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -15 | 0 | -1,9 | 45 | | 44 | Jul/26 | 11 | 52.44 | 52.44 | 52.47(-0) | 52.46(-0.02) | 52.45(-0.03) | 52.44 | 0 | | 0 | 46(-4.2) | -15 | [0] | [-19] | [-6] | -59 | -8 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -33 | -2 | -0.6,6 | 45 | | 45 | Jul/26 | 10 | 52.44 | 52.44 | 52.47(0) | 52.47(-0.01) | 52.46(-0.02) | 52.44 | 0 | | 0 | 50(-1.8) | 5 | [0] | [-12] | [-1] | -36 | -5 | DR | -0.6 | OpenShort | | (10) | -10 | 10 | -26 | -2 | -0.6,29 | 45 | | | | |
| 46 | Jul/26 | 9 | 52.44 | 52.44 | 52.47(0) | 52.47(-0) | 52.47(-0.02) | 52.43 | -0.1 | | 0 | 52(-2.8) | -35 | [0] | [-10] | [-21] | -21 | -15 | DR | -1.1 | OpenShort? | | (0) | -10 | -52 | -19 | 0 | -0.8,49 | 45 | | 47 | Jul/23 | 15 | 52.44 | 52.44 | 52.46(0.01) | 52.48(-0.01) | 52.48(0.01) | 52.49 | 0.7 | | 0 | 55(-3.2) | 20 | [5] | [4] | [4] | 40 | 2 | UT | 0.3 | OpenLong? | | (0) | 5 | 10 | 7 | 0 | 0.8,70 | 53 | | 48 | Jul/23 | 14 | 52.44 | 52.44 | 52.45(-0.01) | 52.48(-0.01) | 52.48(0.02) | 52.48 | 0.6 | | 0 | 58(-2.5) | -30 | [-5] | [7] | [2] | 43 | 25 | UR | 0 | SmallShort | | (10) | 10 | 0 | 14 | -2 | 0.7,75 | 53 | | 49 | Jul/23 | 13 | 52.44 | 52.44 | 52.45(0) | 52.48(-0.01) | 52.47(-0.01) | 52.48 | 0.6 | | 0 | 60(-15898.7) | -20 | [0] | [-7] | [2] | 37 | -3 | DP | 0.2 | OpenShort | | (0) | -5 | 0 | 12 | 2 | 0.5,74 | 53 | | 50 | Jul/23 | 12 | 52.44 | 52.44 | 52.46(5.27) | 52.48(0) | 52.47(0) | 52.48 | 0.6 | | 0 | 15959(-0.6) | 50 | [2510] | [628] | [4] | 20 | -5270 | UT | 0 | OpenLong | | (-10) | 0 | 10 | 7 | 0 | 0,70 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|