|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 3, 2021 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1400 One month high (close): $86.3050
SHY Daily Change: 0% Daily StdDev 0.03% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0125
Latest Price : $86.31(0%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.7
| Tue. Aug. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 15 | 86.24 | 86.27 | (0) | (0) | (0) | 86.31 | 1.8 | | 0 | 29(-2.8) | -15 | [0] | [1] | [0] | 42 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 2 | 0 | 0.9,69 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Aug/3 | 14 | 86.24 | 86.27 | (0) | (0) | (0) | 86.31 | 1.8 | | 0 | 31(-4) | -15 | [0] | [1] | [-1] | 37 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -8 | 0 | 0.8,67 | 82 | 3 | Aug/3 | 13 | 86.24 | 86.27 | 86.3(0.01) | (0) | 86.31(0.01) | 86.31 | 1.8 | | 0 | 35(-3.5) | 50 | [33] | [43] | [9] | 31 | -8 | UT | 0 | OpenLong | | (0) | 33 | 33 | -10 | 0 | 0.7,63 | 82 | 4 | Aug/3 | 12 | 86.24 | 86.27 | 86.3(-0) | (0) | 86.31(0) | 86.3 | 1.5 | | 0 | 39(-3.7) | -35 | [0] | [1] | [-12] | 35 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | -33 | -8 | 0 | 0.6,70 | 82 | 5 | Aug/3 | 11 | 86.24 | 86.27 | 86.3(0) | 86.31(0.01) | 86.31(0) | 86.31 | 1.8 | | 0 | 43(-2.8) | 5 | [0] | [18] | [0] | 61 | 0 | RG | 0 | Wait | | (33) | 0 | 0 | 1 | 0 | 1.2,81 | 82 | | | |
6 | Aug/3 | 10 | 86.24 | 86.27 | 86.3(0) | 86.31(-0) | 86.31(0) | 86.31 | 1.8 | | 0 | 45(0.8) | -15 | [0] | [1] | [-1] | 61 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -7 | 0 | 1.1,83 | 82 | 7 | Aug/3 | 9 | 86.24 | 86.27 | 86.29(0.01) | 86.31(-0) | 86.31(0) | 86.31 | 1.8 | | 0 | 45(-0.5) | 50 | [33] | [10] | [10] | 59 | -10 | UT | 0 | OpenLong? | | (0) | 0 | 33 | -10 | 1 | 1.1,81 | 82 | 8 | Aug/2 | 15 | 86.23 | 86.26 | 86.29(-0) | 86.31(0) | 86.31(0) | 86.3 | 1.7 | | 0 | 45(-1.8) | -35 | [0] | [4] | [-14] | 59 | 0 | CR | -0.6 | HoldShort? | | (0) | 0 | -33 | -15 | 0 | 1.1,81 | 86 | 9 | Aug/2 | 14 | 86.23 | 86.26 | 86.29(0) | 86.31(0) | 86.31(0) | 86.31 | 2 | | 0 | 47(-0.7) | -25 | [0] | [4] | [-2] | 81 | 0 | CR | 0 | OpenShort | | (33) | 0 | 0 | -10 | 0 | 1.6,91 | 86 | 10 | Aug/2 | 13 | 86.23 | 86.26 | 86.29(0) | 86.3(0.01) | 86.31(0.01) | 86.31 | 2 | | 0 | 48(0) | 0 | [0] | [54] | [-12] | 88 | 2 | CR | 0 | OpenShort | | (0) | 33 | -33 | -8 | 0 | 1.6,98 | 86 | | | |
11 | Aug/2 | 12 | 86.23 | 86.26 | 86.28(0.01) | 86.3(0) | 86.31(0) | 86.32 | 2.2 | | 0 | 48(5.2) | 50 | [33] | [12] | [11] | 103 | -10 | UT | 1.1 | HoldLong | | (0) | 0 | 33 | -0 | 1 | 2.1,100 | 86 | 12 | Aug/2 | 11 | 86.23 | 86.26 | 86.28(-0) | 86.29(0.01) | 86.3(0.01) | 86.31 | 2 | | 0 | 42(4.3) | 20 | [0] | [54] | [1] | 110 | 2 | TP | 0.6 | OpenShort | | (33) | 33 | 0 | 7 | 0 | 2.4,100 | 86 | 13 | Aug/2 | 10 | 86.23 | 86.26 | 86.28(-0) | 86.29(-0) | 86.3(0) | 86.31 | 2 | | 0 | 38(5) | 0 | [0] | [4] | [12] | 111 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 33 | 6 | 1 | 2.6,96 | 86 | 14 | Aug/2 | 9 | 86.23 | 86.26 | 86.28(0) | 86.29(0) | 86.29(0.01) | 86.3 | 1.7 | | 0 | 33(2.7) | 25 | [0] | [37] | [11] | 104 | 2 | UR | 0.8 | SmallShort? | | (0) | 33 | 33 | 2 | 0 | 2.3,96 | 86 | 15 | Jul/30 | 15 | 86.23 | 86.26 | 86.28(0) | 86.28(0.01) | 86.29(0.01) | 86.29 | 1.5 | | 0 | 30(0.8) | 30 | [0] | [54] | [-2] | 88 | 2 | CR | 0 | OpenShort? | | (0) | 33 | 0 | -14 | 0 | 1.7,95 | 67 | | | |
16 | Jul/30 | 14 | 86.23 | 86.26 | 86.28(0) | 86.28(-0) | 86.29(-0) | 86.29 | 1.5 | | 0 | 30(3) | -15 | [0] | [4] | [-1] | 93 | 0 | CR | 0.8 | OpenShort | | (0) | 0 | 0 | -7 | 1 | 1.7,100 | 67 | 17 | Jul/30 | 13 | 86.23 | 86.26 | 86.27(0.01) | 86.28(0) | 86.29(0) | 86.29 | 1.5 | | 0 | 27(3) | 50 | [33] | [12] | [-1] | 98 | -10 | CR | 0.9 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 1.9,100 | 67 | 18 | Jul/30 | 12 | 86.23 | 86.26 | 86.27(-0) | 86.28(0) | 86.28(0.01) | 86.29 | 1.5 | | 0 | 24(3.2) | 25 | [0] | [37] | [12] | 130 | 2 | UR | 1.1 | SmallShort | | (33) | 33 | 33 | 7 | 0 | 3.2,100 | 67 | 19 | Jul/30 | 11 | 86.23 | 86.26 | 86.27(-0) | 86.27(0.01) | 86.28(0) | 86.28 | 1.2 | | 0 | 20(2.3) | 10 | [0] | [20] | [3] | 113 | 0 | TP | 1.2 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 2.5,100 | 67 | 20 | Jul/30 | 10 | 86.23 | 86.26 | 86.27(-0) | 86.27(-0) | 86.27(0.01) | 86.28 | 1.2 | | 0 | 18(1.5) | 30 | [0] | [37] | [6] | 113 | 2 | UR | 1.4 | SmallShort | | (0) | 33 | 0 | 33 | 1 | 2.8,93 | 67 | | | |
21 | Jul/30 | 9 | 86.23 | 86.26 | 86.27(-0) | 86.27(-0) | 86.27(-0) | 86.28 | 1.2 | | 0 | 17(2) | 20 | [0] | [4] | [16] | 109 | 0 | UR | 3 | SmallShort? | | (0) | 0 | 33 | 29 | 0 | 3,84 | 67 | 22 | Jul/29 | 15 | 86.22 | 86.25 | 86.27(-0) | 86.27(-0) | 86.27(-0) | 86.27 | 1.2 | | 0 | 15(0) | 15 | [0] | [4] | [13] | 63 | 0 | UR | 1.7 | SmallShort? | | (0) | 0 | 33 | 14 | 0 | 1.7,70 | 58 | 23 | Jul/29 | 14 | 86.22 | 86.25 | 86.27(-0) | 86.27(-0) | 86.27(-0) | 86.26 | 1 | | 0 | 15(-0.3) | 5 | [0] | [4] | [-0] | 13 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | 0,63 | 58 | 24 | Jul/29 | 13 | 86.22 | 86.25 | 86.27(-0) | 86.27(-0) | 86.27(0) | 86.26 | 1 | | 0 | 15(-0.2) | 5 | [0] | [4] | [1] | 21 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 8 | 0 | 0,71 | 58 | 25 | Jul/29 | 12 | 86.22 | 86.25 | 86.26(5.26) | 86.27(-0) | 86.27(0) | 86.26 | 1 | | 0 | 15(-46985) | 50 | [17533] | [4387] | [-9] | 21 | -5260 | CR | 0 | HoldShort | | (0) | 0 | -33 | 15 | 0 | 0,71 | 58 | | | |
26 | Jul/29 | 11 | 86.22 | 86.25 | 86.26(0) | 86.27(0) | 86.27(0) | 86.27 | 1.2 | | 0 | 47000(0.7) | 0 | [0] | [4] | [12] | 20 | 530 | UR | 0 | SmallShort | | (18533) | 0 | 33 | 8 | 0 | 0.2,65 | 58 | 27 | Jul/29 | 10 | 86.22 | 86.25 | 81.95(0.01) | 86.27(0) | 86.27(0) | 86.26 | 1 | | 0 | 46999(0.3) | 45 | [33] | [12] | [-2] | -4 | 520 | CR | 0 | HoldShort | | (0) | 0 | 0 | -9 | 0 | 0.2,41 | 58 | 28 | Jul/29 | 9 | 86.22 | 86.25 | 81.95(0.01) | 86.27(0) | 86.27(0) | 86.26 | 1 | | 0 | 46999(0) | 50 | [33] | [12] | [7] | -23 | 520 | UT | 0 | OpenLong? | | (0) | 0 | 33 | -27 | 0 | 0.2,22 | 58 | 29 | Jul/28 | 15 | 86.21 | 86.24 | 81.95(0.01) | 86.27(-0) | 86.27(-0) | 86.25 | 1 | | 0 | 46999(0.2) | 45 | [33] | [12] | [-3] | -3 | 510 | CR | -0 | HoldShort? | | (0) | 0 | 0 | -20 | 0 | 0.2,42 | 48 | 30 | Jul/28 | 14 | 86.21 | 86.24 | 81.95(5.56) | 86.27(-0) | 86.27(-0) | 86.25 | 1 | | 0 | 46999(-17695.5) | 50 | [18533] | [4637] | [-24] | 22 | -5040 | CR | -0 | HoldShort | | (0) | 0 | -67 | -12 | 0 | 0.2,67 | 48 | | | |
31 | Jul/28 | 13 | 86.21 | 86.24 | 81.95(-0) | 86.27(-0) | 86.27(-0) | 86.27 | 1.5 | | 0 | 64694(0.8) | -20 | [0] | [4] | [0] | 58 | 1110 | RG | 0 | Wait | | (19600) | 0 | 0 | 0 | 0 | 0.3,100 | 48 | 32 | Jul/28 | 12 | 86.21 | 86.24 | 81.95(-0) | 86.27(-0) | 86.27(-0) | 86.27 | 1.5 | | 0 | 64694(0.5) | -20 | [0] | [4] | [0] | 58 | 1110 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.3,100 | 48 | 33 | Jul/28 | 11 | 86.21 | 86.24 | 81.95(-0) | 86.27(-0) | 86.27(0) | 86.27 | 1.5 | | 0 | 64693(0.2) | -5 | [0] | [4] | [11] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | 33 | -1 | 0 | 0.3,100 | 48 | 34 | Jul/28 | 10 | 86.21 | 86.24 | 81.95(-0) | 86.27(0) | 86.27(0) | 86.26 | 1.3 | | 0 | 64693(0.3) | -20 | [0] | [4] | [-0] | 58 | 1110 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 0 | 0.3,100 | 48 | 35 | Jul/28 | 9 | 86.21 | 86.24 | 77.63(5.88) | 86.26(11.11) | 86.27(-0) | 86.26 | 1.3 | | 0 | 64693(-12307) | 50 | [19600] | [23420] | [-139] | 58 | -4770 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -1 | -20 | 0.3,100 | 48 | | | |
36 | Jul/27 | 15 | 86.21 | 86.24 | 77.63(0) | 86.26(-0) | 86.27(-0) | 86.26 | 1.3 | | 0 | 77000(0.7) | 25 | [0] | [4] | [49] | 60 | 1760 | UR | 0 | SmallShort? | | (20833) | 0 | 0 | 0 | 20 | 0.4,100 | 57 | 37 | Jul/27 | 14 | 86.21 | 86.24 | 77.63(0) | 86.26(-0) | 86.27(-0) | 86.26 | 1.3 | | 0 | 76999(0.5) | 25 | [0] | [4] | [52] | 60 | 1760 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 57 | 38 | Jul/27 | 13 | 86.21 | 86.24 | 77.63(0) | 86.26(-0) | 86.27(-0) | 86.26 | 1.3 | | 0 | 76998(0.5) | 25 | [0] | [4] | [55] | 60 | 1760 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 57 | 39 | Jul/27 | 12 | 86.21 | 86.24 | 77.63(0) | 86.26(0) | 86.27(0) | 86.26 | 1.3 | | 0 | 76998(0.3) | 25 | [0] | [4] | [60] | 60 | 1760 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 57 | 40 | Jul/27 | 11 | 86.21 | 86.24 | 73.32(0.01) | 77.63(12.5) | 86.26(25) | 86.26 | 1.3 | | 0 | 76998(0.2) | 50 | [33] | [104179] | [-102] | 60 | 8000 | CR | 0 | HoldShort | | (0) | 83333 | 0 | 11 | -20 | 0.4,100 | 57 | | | |
41 | Jul/27 | 10 | 86.21 | 86.24 | 73.32(0.01) | 77.63(-0) | 69.01(0.01) | 86.26 | 1.3 | | 0 | 76997(0.8) | 50 | [33] | [45] | [110] | 60 | 1753 | UT | 0.6 | OpenLong | | (0) | 33 | -33 | 11 | 20 | 0.4,100 | 57 | 42 | Jul/27 | 9 | 86.21 | 86.24 | 73.32(0.01) | 77.63(-0) | 69.01(0.01) | 86.27 | 1.5 | | 0 | 76997(1) | 50 | [33] | [45] | [156] | 60 | 1763 | UT | 0.6 | OpenLong? | | (0) | 33 | 33 | 34 | 20 | 0.4,100 | 57 | 43 | Jul/26 | 15 | 86.2 | 86.22 | 73.31(-0.01) | 77.63(-0) | 69.01(-0) | 86.26 | 1.5 | | 0 | 76996(0.7) | -25 | [-33] | [-5] | [165] | 27 | 1780 | DP | 0.6 | OpenShort? | | (0) | 0 | 0 | -10 | 20 | 0.4,67 | 58 | 44 | Jul/26 | 14 | 86.2 | 86.22 | 73.31(-0) | 77.63(-0) | 69.01(0) | 86.26 | 1.5 | | 0 | 76995(1.3) | 25 | [0] | [4] | [207] | 27 | 1770 | UR | 0.6 | SmallShort | | (33) | 0 | 0 | -10 | 20 | 0.4,67 | 58 | 45 | Jul/26 | 13 | 86.2 | 86.22 | 73.31(-5.56) | 77.63(-0) | 69.01(0) | 0 | -2155 | | 0 | 76994(12306.2) | -50 | [-18533] | [-4630] | [-111531] | -43 | -4440 | DT | -2.2 | OpenShort | | (-19600) | 0 | -333333 | -23 | -20 | -2.4,67 | 58 | | | |
46 | Jul/26 | 12 | 86.2 | 86.22 | 77.62(-0.01) | 77.63(-0) | 69.01(-0) | 86.25 | 1.2 | | 0 | 64687(0.5) | -25 | [-33] | [-5] | [121] | 58 | 1120 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 11 | 20 | 0.3,100 | 58 | 47 | Jul/26 | 11 | 86.2 | 86.22 | 77.62(-0) | 77.63(-0) | 69.01(-0) | 86.25 | 1.2 | | 0 | 64687(0.3) | 25 | [0] | [4] | [145] | 58 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 0.3,100 | 58 | 48 | Jul/26 | 10 | 86.2 | 86.22 | 77.62(-0) | 77.63(-0) | 69.01(-0) | 86.25 | 1.2 | | 0 | 64687(0.2) | 25 | [0] | [4] | [168] | 25 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.3,67 | 58 | 49 | Jul/26 | 9 | 86.2 | 86.22 | 77.62(-0) | 77.63(-0) | 69(-0.01) | 86.25 | 1.2 | | 0 | 64686(-0.2) | 25 | [0] | [-30] | [209] | 25 | 1108 | RG | 0.7 | Wait? | | (0) | -33 | 0 | 8 | 20 | 0.3,67 | 58 | 50 | Jul/23 | 15 | 86.2 | 86.22 | 77.62(-5.27) | 69(-11.12) | 69(-0.01) | 0 | -2155 | | 0 | 64687(17692.7) | -50 | [-17567] | [-22957] | [-111435] | -58 | -4732 | DT | -2.7 | OpenShort? | | (-18533) | -33 | -333333 | -19 | -20 | -3,67 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|