|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $115.0300 One month high (close): $126.4700
ROST Daily Change: 0.88% Daily StdDev 1.71% ROST EMA_5_Trend: 0.05% 10Minute StdDev: $1.0512
Latest Price : $121.94(0.88%) | Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 121.75 | 121.75 | 122.1(-0.07) | 121.16(-0.14) | 120.72(-0.02) | 121.35 | -0.2 | | -1 | 47(-0.4) | 5 | [-4] | [-6] | [17] | -45 | 2 | RG | 0.6 | Wait | | (-4) | -1 | 33 | 18 | 20 | -0.7,23 | 43 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 121.75(daily_ema_10 0.33%)
Down Forces: 121.16(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 121.75(daily_ema_20 0.33%) 122.1(weak_hourly_sma_20 0.62%)
|
| | | 2 | Aug/3 | 11 | 121.75 | 121.75 | 122.19(-0.12) | 121.33(-0.16) | 120.74(-0.14) | 120.71 | -0.4 | | -1 | 48(0.5) | -10 | [-7] | [-14] | [13] | -75 | -39 | DP | -0 | OpenShort | | (-7) | -8 | 38 | 1 | -2 | -1.3,8 | 43 | | 3 | Aug/3 | 10 | 121.75 | 121.75 | 122.33(-0.13) | 121.52(-0.22) | 120.9(-0.18) | 119.98 | -0.7 | | -1 | 47(5.2) | -50 | [-8] | [-18] | [-10] | -101 | -109 | DT | -0.8 | HoldShort | | (-10) | -11 | -17 | -7 | -20 | -2.1,2 | 43 | | 4 | Aug/3 | 9 | 121.75 | 121.75 | 122.5(-0.1) | 121.79(-0.2) | 121.12(-0.2) | 120.31 | -0.6 | | -1 | 42(5.6) | -50 | [-6] | [-18] | [-20] | -99 | -133 | DT | -0.8 | OpenShort? | | (-7) | -12 | -48 | -5 | -20 | -2.2,6 | 43 | | 5 | Aug/2 | 15 | 121.95 | 121.44 | 122.63(-0.07) | 122.04(-0.12) | 121.36(-0.2) | 121.25 | -0.3 | | -2 | 36(3.3) | -25 | [-4] | [-15] | [-4] | -79 | -91 | DT | -0.1 | OpenShort? | | (-4) | -12 | -10 | 7 | -17 | -1.6,11 | 47 | | | | |
| 6 | Aug/2 | 14 | 121.95 | 121.44 | 122.63(-0) | 122.19(-0.12) | 121.6(-0.26) | 121.45 | -0.2 | | -2 | 33(0.1) | -5 | [0] | [-17] | [-3] | -81 | -162 | DR | -0.2 | HoldShort | | (-4) | -15 | -4 | -1 | -16 | -1.6,9 | 47 | | 7 | Aug/2 | 13 | 121.95 | 121.44 | 122.71(0.01) | 122.34(-0.21) | 121.92(-0.18) | 121.53 | -0.2 | | -2 | 33(-1) | 0 | [1] | [-15] | [5] | -83 | -152 | RG | -0.5 | Wait | | (0) | -11 | 23 | -17 | -3 | -1.5,5 | 47 | | 8 | Aug/2 | 12 | 121.95 | 121.44 | 122.7(-0.01) | 122.6(-0.25) | 122.14(-0.25) | 121.07 | -0.4 | | -2 | 34(0.7) | -35 | [-1] | [-21] | [-15] | -100 | -180 | DT | -1.3 | CloseShort | | (0) | -15 | -22 | -34 | -20 | -2,0 | 47 | | 9 | Aug/2 | 11 | 121.95 | 121.44 | 122.7(0) | 122.91(-0.08) | 122.45(-0.22) | 121.5 | -0.2 | | -2 | 33(-0.2) | -50 | [0] | [-14] | [-25] | -77 | -152 | DR | -1.2 | HoldShort | | (1) | -13 | -48 | -22 | -20 | -1.5,11 | 47 | | 10 | Aug/2 | 10 | 121.95 | 121.44 | 122.7(0.02) | 123(-0.03) | 122.72(-0.04) | 122.46 | 0.2 | | -2 | 33(-0.8) | -30 | [1] | [-1] | [-14] | -32 | -49 | DR | -0.3 | OpenShort | | (3) | -2 | -29 | -12 | -20 | -0.3,26 | 47 | | | | |
| 11 | Aug/2 | 9 | 121.95 | 121.44 | 122.67(0.07) | 123.03(-0.01) | 122.77(0.01) | 123.04 | 0.4 | | -2 | 34(-1.9) | 25 | [4] | [3] | [6] | 2 | -35 | UT | 0.3 | OpenLong? | | (4) | 1 | 20 | -4 | 3 | 0.4,42 | 47 | | 12 | Jul/30 | 15 | 122.2 | 120.92 | 122.59(0.02) | 123.05(-0.08) | 122.76(-0.24) | 122.63 | 0.2 | | -4 | 36(2) | -30 | [1] | [-15] | [-3] | -12 | -76 | DR | -0.1 | OpenShort? | | (4) | -14 | 1 | -13 | -8 | 0,38 | 47 | | 13 | Jul/30 | 14 | 122.2 | 120.92 | 122.57(0.05) | 123.15(-0.04) | 123.06(-0.25) | 122.62 | 0.2 | | -4 | 34(-1.3) | -30 | [3] | [-14] | [-8] | 3 | -105 | DR | -0.5 | OpenShort | | (1) | -15 | -11 | -16 | -18 | 0.1,50 | 47 | | 14 | Jul/30 | 13 | 122.2 | 120.92 | 122.51(0.06) | 123.21(-0.01) | 123.36(0.06) | 122.84 | 0.2 | | -4 | 35(-1.1) | -5 | [4] | [5] | [-3] | 15 | -12 | CR | -0.6 | HoldShort | | (4) | 4 | 6 | -22 | -19 | 0.4,55 | 47 | | 15 | Jul/30 | 12 | 122.2 | 120.92 | 122.44(0.05) | 123.22(-0.01) | 123.36(-0) | 122.72 | 0.2 | | -4 | 37(-0.8) | -15 | [3] | [2] | [-9] | 28 | -27 | CR | -0.6 | HoldShort | | (4) | 0 | -13 | -16 | -20 | 0.3,70 | 47 | | | | |
| 16 | Jul/30 | 11 | 122.2 | 120.92 | 122.38(0.07) | 123.24(0.12) | 123.29(-0.03) | 122.98 | 0.3 | | -4 | 37(-0.6) | -45 | [4] | [4] | [-21] | 51 | -23 | CR | -0.3 | HoldShort | | (4) | -2 | -57 | 8 | -20 | 0.6,86 | 47 | | 17 | Jul/30 | 10 | 122.2 | 120.92 | 122.29(0.08) | 123.09(0.24) | 123.33(0.08) | 124.13 | 0.7 | | -4 | 38(3.6) | -5 | [5] | [14] | [2] | 82 | 93 | RG | 0.8 | SmallShort | | (7) | 5 | -1 | 10 | 10 | 1.9,84 | 47 | | 18 | Jul/30 | 9 | 122.2 | 120.92 | 122.19(0.07) | 122.8(0.24) | 123.23(0.15) | 124.15 | 0.8 | | -4 | 34(4.6) | 25 | [4] | [18] | [30] | 77 | 129 | UT | 1 | OpenLong? | | (6) | 9 | 85 | -1 | 20 | 2.2,72 | 47 | | 19 | Jul/29 | 15 | 122.29 | 120.57 | 122.19(0) | 122.51(0.08) | 123.05(-0.08) | 122.47 | 0.1 | | -6 | 30(0.7) | -50 | [0] | [-3] | [-11] | 28 | 11 | DR | -0.8 | OpenShort? | | (0) | -5 | -14 | -27 | -19 | 0.5,65 | 45 | | 20 | Jul/29 | 14 | 122.29 | 120.57 | 122.11(0.03) | 122.41(0.08) | 123.15(-0.02) | 122.75 | 0.2 | | -6 | 29(0.6) | -50 | [2] | [1] | [-10] | 51 | 18 | CR | -0.5 | HoldShort | | (1) | -1 | -20 | -18 | 3 | 0.8,81 | 45 | | | | |
| 21 | Jul/29 | 13 | 122.29 | 120.57 | 122.07(0.05) | 122.31(0.15) | 123.18(0.27) | 123.16 | 0.3 | | -6 | 28(1.6) | -20 | [3] | [20] | [-6] | 79 | 106 | CR | -0 | OpenShort | | (3) | 16 | -23 | 1 | 19 | 1.4,94 | 45 | | 22 | Jul/29 | 12 | 122.29 | 120.57 | 122.01(0.08) | 122.13(0.11) | 122.84(0.39) | 123.63 | 0.5 | | -6 | 27(3.9) | 15 | [5] | [27] | [15] | 108 | 146 | UT | 1.1 | HoldLong | | (4) | 23 | 20 | 20 | 20 | 2.3,100 | 45 | | 23 | Jul/29 | 11 | 122.29 | 120.57 | 121.92(0.06) | 122(0.15) | 122.36(0.32) | 123.23 | 0.4 | | -6 | 23(3) | 25 | [4] | [23] | [17] | 105 | 129 | UT | 1.4 | HoldLong | | (4) | 19 | 13 | 55 | 20 | 2.2,100 | 45 | | 24 | Jul/29 | 10 | 122.29 | 120.57 | 121.84(0.03) | 121.81(0.13) | 121.97(0.25) | 122.97 | 0.3 | | -6 | 20(2.2) | 0 | [2] | [18] | [13] | 77 | 121 | RG | 1.9 | SmallShort | | (3) | 15 | 4 | 51 | 20 | 2.1,74 | 45 | | 25 | Jul/29 | 9 | 122.29 | 120.57 | 121.81(0.05) | 121.66(0.12) | 121.66(0.18) | 122.9 | 0.2 | | -6 | 18(2.8) | 20 | [3] | [14] | [34] | 49 | 85 | UT | 2.6 | OpenLong? | | (2) | 11 | 72 | 38 | 20 | 2.3,41 | 45 | | | | |
| 26 | Jul/28 | 15 | 122.36 | 120.65 | 121.75(0.01) | 121.51(0.01) | 121.45(0.03) | 121.49 | -0.3 | | -6 | 15(-0.5) | -20 | [1] | [1] | [4] | -61 | -23 | RG | 0.1 | Wait? | | (-1) | 2 | 13 | -2 | -3 | -0.7,7 | 51 | | 27 | Jul/28 | 14 | 122.36 | 120.65 | 121.74(-0.02) | 121.5(-0.07) | 121.41(-0.18) | 121.23 | -0.4 | | -6 | 15(0.7) | -45 | [-1] | [-14] | [-4] | -76 | -63 | DT | -0.4 | HoldShort | | (0) | -10 | -1 | -22 | 2 | -1.2,4 | 51 | | 28 | Jul/28 | 13 | 122.36 | 120.65 | 121.77(-0.02) | 121.59(-0.1) | 121.63(-0.03) | 121.24 | -0.4 | | -6 | 15(0.7) | -40 | [-1] | [-6] | [-5] | -64 | -27 | DT | -1 | OpenShort | | (-1) | -2 | -11 | -5 | -2 | -1.3,19 | 51 | | 29 | Jul/28 | 12 | 122.36 | 120.65 | 121.8(-0.02) | 121.71(-0.08) | 121.66(0.01) | 121.46 | -0.3 | | -6 | 14(0.2) | -50 | [-1] | [-3] | [-9] | -54 | -7 | DT | -0.5 | OpenShort | | (-1) | 1 | -18 | -24 | 6 | -0.9,19 | 51 | | 30 | Jul/28 | 11 | 122.36 | 120.65 | 121.8(0) | 121.81(-0.02) | 121.65(0.06) | 121.81 | -0.2 | | -6 | 14(0) | -10 | [0] | [2] | [11] | -9 | 15 | UR | 0.4 | SmallShort | | (-1) | 4 | 25 | 18 | 2 | -0.1,44 | 51 | | | | |
| 31 | Jul/28 | 10 | 122.36 | 120.65 | 121.83(-0.04) | 121.83(-0.05) | 121.65(-0) | 121.32 | -0.4 | | -6 | 14(0.3) | -50 | [-2] | [-3] | [-17] | -50 | -3 | DT | -0.7 | OpenShort | | (-1) | 0 | -50 | 7 | -18 | -1.4,35 | 51 | | 32 | Jul/28 | 9 | 122.36 | 120.65 | 121.87(0.02) | 121.89(0.04) | 121.58(0.03) | 122.31 | -0 | | -6 | 14(0.4) | 10 | [1] | [2] | [19] | 19 | 27 | RG | 2 | SmallShort? | | (0) | 2 | 45 | 19 | 13 | 1.2,39 | 51 | | 33 | Jul/27 | 15 | 122.41 | 120.96 | 121.87(-0) | 121.84(-0.03) | 121.55(-0.17) | 121.42 | -0.4 | | -5 | 13(0) | -40 | [0] | [-11] | [-3] | -63 | -70 | DR | -0.4 | OpenShort? | | (-1) | -10 | 2 | -15 | -16 | -1.2,17 | 46 | | 34 | Jul/27 | 14 | 122.41 | 120.96 | 121.84(0.01) | 121.87(-0.07) | 121.76(-0.17) | 121.37 | -0.4 | | -5 | 13(-1.4) | -40 | [1] | [-12] | [-11] | -70 | -90 | DR | -1.1 | OpenShort | | (0) | -10 | -6 | -44 | -16 | -1.4,15 | 46 | | 35 | Jul/27 | 13 | 122.41 | 120.96 | 121.82(0.02) | 121.96(-0.03) | 121.96(-0.1) | 121.49 | -0.3 | | -5 | 15(-1.6) | -35 | [1] | [-7] | [-5] | -38 | -74 | DR | -1.2 | OpenShort | | (1) | -6 | 9 | -40 | -16 | -0.9,35 | 46 | | | | |
| 36 | Jul/27 | 12 | 122.41 | 120.96 | 121.8(0.02) | 121.99(0.01) | 122.08(-0.1) | 121.32 | -0.4 | | -5 | 16(-1.5) | -50 | [1] | [-6] | [-22] | -17 | -84 | DR | -1.8 | OpenShort | | (1) | -6 | -41 | -30 | -20 | -1.1,61 | 46 | | 37 | Jul/27 | 11 | 122.41 | 120.96 | 121.77(0.06) | 121.98(0.02) | 122.2(0.06) | 122.14 | -0.1 | | -5 | 18(-2.1) | -15 | [4] | [5] | [-5] | 61 | -12 | CR | -0.1 | HoldShort | | (4) | 4 | -16 | 4 | 2 | 0.8,91 | 46 | | 38 | Jul/27 | 10 | 122.41 | 120.96 | 121.69(0.07) | 121.95(0.05) | 122.13(0.11) | 122.46 | 0 | | -5 | 20(-0.4) | -5 | [4] | [8] | [5] | 83 | 21 | RG | 0.6 | Wait | | (5) | 6 | 2 | 14 | 19 | 1.5,95 | 46 | | 39 | Jul/27 | 9 | 122.41 | 120.96 | 121.61(0.05) | 121.89(0.03) | 121.99(0.03) | 122.42 | 0 | | -5 | 20(1.1) | -5 | [3] | [3] | [9] | 74 | 29 | RG | 0.8 | SmallShort? | | (4) | 2 | 18 | 10 | 20 | 1.5,86 | 46 | | 40 | Jul/26 | 15 | 122.43 | 121.04 | 121.55(0.04) | 121.85(0.02) | 121.95(0.04) | 122.07 | -0.1 | | -5 | 19(0.3) | -15 | [2] | [3] | [3] | 49 | 12 | RG | 0.2 | Wait? | | (2) | 2 | 8 | 1 | 7 | 1,74 | 43 | | | | |
| 41 | Jul/26 | 14 | 122.43 | 121.04 | 121.5(0.02) | 121.82(-0.03) | 121.9(0.11) | 121.91 | -0.2 | | -5 | 19(0.3) | -10 | [1] | [5] | [2] | 40 | 38 | RG | 0 | Wait | | (2) | 6 | 6 | -6 | 11 | 0.8,70 | 43 | | 42 | Jul/26 | 13 | 122.43 | 121.04 | 121.48(0.03) | 121.86(0.01) | 121.76(-0.01) | 121.8 | -0.2 | | -5 | 18(0) | -15 | [2] | [-0] | [0] | 45 | -1 | RG | 0.1 | Wait | | (1) | -1 | 1 | 2 | -3 | 0.7,77 | 43 | | 43 | Jul/26 | 12 | 122.43 | 121.04 | 121.44(0.04) | 121.85(0.03) | 121.77(-0.01) | 121.77 | -0.2 | | -5 | 18(-0.8) | -25 | [2] | [0] | [-6] | 46 | -11 | DR | 0 | OpenShort | | (1) | -1 | -21 | 12 | -7 | 0.7,78 | 43 | | 44 | Jul/26 | 11 | 122.43 | 121.04 | 121.39(0.07) | 121.82(0.11) | 121.78(0.02) | 122.19 | -0.1 | | -5 | 19(0) | -5 | [4] | [5] | [6] | 58 | 10 | RG | 0.8 | SmallShort | | (4) | 1 | 18 | 0 | -3 | 1.6,68 | 43 | | 45 | Jul/26 | 10 | 122.43 | 121.04 | 121.3(0.06) | 121.69(0.07) | 121.75(0.01) | 121.84 | -0.2 | | -5 | 19(-1.4) | 0 | [3] | [3] | [9] | 40 | -13 | RG | 0.2 | Wait | | (4) | 1 | 32 | -6 | -7 | 1.1,62 | 43 | | | | |
| 46 | Jul/26 | 9 | 122.43 | 121.04 | 121.3(-0) | 121.6(0.03) | 121.74(-0.18) | 121.21 | -0.5 | | -5 | 21(0) | -50 | [0] | [-10] | [-17] | 11 | -42 | DR | -1 | OpenShort? | | (3) | -10 | -33 | -21 | -20 | -0,61 | 43 | | 47 | Jul/23 | 15 | 122.49 | 121.16 | 121.22(0.04) | 121.56(0.1) | 121.95(0.02) | 121.86 | -0.2 | | -6 | 21(0.6) | -25 | [2] | [3] | [0] | 58 | 18 | RG | -0.2 | Wait? | | (1) | 1 | 2 | -3 | -3 | 1.2,78 | 42 | | 48 | Jul/23 | 14 | 122.49 | 121.16 | 121.17(0.12) | 121.44(0.1) | 121.92(0.06) | 121.82 | -0.3 | | -6 | 20(-5.8) | 5 | [7] | [7] | [0] | 57 | -47 | RG | -0.2 | Wait | | (3) | 3 | -10 | 19 | 5 | 1.2,77 | 42 | | 49 | Jul/23 | 13 | 122.49 | 121.16 | 121.03(0.13) | 121.32(0.06) | 121.85(0.18) | 122.03 | -0.2 | | -6 | 26(-4.2) | 25 | [7] | [13] | [10] | 74 | 1 | UT | 0.3 | OpenLong | | (8) | 10 | 13 | 25 | 20 | 1.5,86 | 42 | | 50 | Jul/23 | 12 | 122.49 | 121.16 | 120.87(0.15) | 121.25(0.05) | 121.63(0.14) | 121.78 | -0.3 | | -6 | 30(-5.8) | 5 | [9] | [10] | [-3] | 68 | -25 | CR | 0.2 | HoldShort | | (8) | 8 | -25 | 23 | 19 | 1.1,90 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|