PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.8200 One month high (close): $32.8200

PLUG Daily Change: -0.49% Daily StdDev 4.83% PLUG EMA_5_Trend: -0.04% 10Minute StdDev: $0.4435

Latest Price : $26.49(-0.49%)

Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	13	27.41	27.09	26.93(-0.19)	26.64(-0.37)	26.3(-0.46)	26.3	-0.7	-6	25(1.1)	-45	[-4]	[-15]	[1]	-75	-154	DP	0	OpenShort	(-4)	-10	1	10	-15	-1.5,13	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.64(hourly_sma_10 1.29%) 26.93(hourly_sma_20 2.4%) 27.09(daily_ema_10 3%) 27.41(daily_ema_20 4.22%)

2	Aug/3	12	27.41	27.09	26.98(-0.22)	26.74(-0.36)	26.42(-0.65)	26.29	-0.7	-6	24(1.1)	-50	[-5]	[-19]	[3]	-87	-200	DP	-0.3	OpenShort	(-4)	-14	17	0	-20	-1.7,6	52
3	Aug/3	11	27.41	27.09	27.04(-0.29)	26.84(-0.36)	26.59(-0.69)	26.06	-0.8	-6	23(3.2)	-50	[-6]	[-21]	[-21]	-115	-239	DT	-1.4	HoldShort	(-5)	-14	-23	-19	-20	-2.6,0	52
4	Aug/3	10	27.41	27.09	27.12(-0.24)	26.94(-0.17)	26.77(-0.34)	26.36	-0.6	-6	20(1.6)	-50	[-5]	[-11]	[-15]	-104	-114	DT	-1.2	HoldShort	(-5)	-7	-11	-20	-20	-2.3,4	52
5	Aug/3	9	27.41	27.09	27.18(-0.22)	26.99(-0.16)	26.86(-0.47)	26.5	-0.6	-6	18(1.9)	-50	[-5]	[-13]	[-20]	-88	-139	DT	-1.2	OpenShort?	(-4)	-10	-30	-9	-20	-2.2,17	52

6	Aug/2	15	27.7	27.14	27.24(-0.15)	27.03(-0.09)	26.99(-0.25)	26.9	-0.5	-6	17(-0.2)	-50	[-3]	[-7]	[-6]	-59	-29	DT	-0.3	OpenShort?	(-3)	-5	-17	2	-4	-1.3,24	44
7	Aug/2	14	27.7	27.14	27.28(-0.16)	27.05(-0.05)	27.06(-0.09)	27.14	-0.3	-6	17(-2.5)	-50	[-3]	[-4]	[4]	-43	96	DP	0.3	OpenShort	(-2)	-2	12	-4	15	-0.5,20	44
8	Aug/2	13	27.7	27.14	27.32(-0.19)	27.06(-0.28)	27.08(-0.06)	26.98	-0.4	-6	19(-0.8)	-35	[-4]	[-5]	[6]	-60	61	DP	-0.3	OpenShort	(-4)	-1	14	-11	20	-1.1,18	44
9	Aug/2	12	27.7	27.14	27.37(-0.19)	27.14(-0.21)	27.1(-0.04)	26.79	-0.5	-6	20(0.9)	-50	[-4]	[-4]	[-13]	-66	-24	DT	-0.9	OpenShort	(-4)	-1	-25	-8	-20	-1.7,27	44
10	Aug/2	11	27.7	27.14	27.42(-0.13)	27.2(-0.05)	27.11(0.1)	27.13	-0.3	-6	19(-0.2)	-45	[-3]	[1]	[0]	-30	51	RG	0.1	Wait	(-3)	2	-10	14	11	-0.9,43	44

11	Aug/2	10	27.7	27.14	27.46(0.01)	27.21(-0.04)	27.08(0.12)	27.26	-0.3	-6	19(0.1)	-20	[0]	[2]	[4]	-28	-50	RG	0.6	Wait	(-2)	3	-1	23	0	-0.6,37	44
12	Aug/2	9	27.7	27.14	27.46(0.05)	27.22(-0.08)	27.05(0.02)	27.27	-0.3	-6	19(-0.6)	-5	[1]	[-1]	[11]	-43	-115	RG	0.7	Wait?	(0)	0	17	13	20	-0.6,22	44
13	Jul/30	15	27.98	27.08	27.45(-0.04)	27.24(-0.22)	27.05(-0.46)	27.04	-0.5	-8	20(3.4)	-35	[-1]	[-12]	[3]	-73	-231	DP	-0	OpenShort?	(0)	-9	13	-9	-4	-1.2,7	40
14	Jul/30	14	27.98	27.08	27.46(0.07)	27.3(-0.3)	27.17(-0.41)	26.86	-0.6	-8	16(-2.5)	-45	[1]	[-11]	[-11]	-98	-397	DR	-1	HoldShort	(-1)	-8	-9	-26	-20	-1.9,0	40
15	Jul/30	13	27.98	27.08	27.44(0.14)	27.38(-0.23)	27.28(-0.25)	26.98	-0.5	-8	19(-4.1)	-35	[3]	[-7]	[-12]	-83	-382	DR	-0.8	HoldShort	(1)	-5	-8	-32	-20	-1.3,0	40

16	Jul/30	12	27.98	27.08	27.4(0.24)	27.44(-0.24)	27.35(-0.16)	27.09	-0.5	-8	23(-6.7)	-35	[5]	[-5]	[-11]	-46	-397	DR	-0.6	OpenShort	(4)	-3	-12	-18	-20	-0.7,22	40
17	Jul/30	11	27.98	27.08	27.33(0.27)	27.51(-0.26)	27.39(-0.16)	27.26	-0.4	-8	30(-5.1)	-35	[6]	[-5]	[-13]	-19	-348	DR	-0.2	OpenShort	(6)	-3	-31	-11	-7	-0.1,34	40
18	Jul/30	10	27.98	27.08	27.26(0.39)	27.58(-0.09)	27.44(0.06)	27.69	-0.2	-8	35(-4.1)	10	[8]	[2]	[9]	14	-228	RG	0.4	Wait	(8)	1	22	-5	20	0.6,49	40
19	Jul/30	9	27.98	27.08	27.15(0.29)	27.61(-0.13)	27.42(-0.23)	27.39	-0.3	-8	39(-3.1)	-15	[6]	[-5]	[-1]	9	-268	DR	-0	OpenShort?	(7)	-5	6	-12	-15	0.3,51	40
20	Jul/29	15	28.26	26.97	27.07(0.12)	27.65(-0.17)	27.48(-0.22)	27.31	-0.4	-10	42(5.4)	-50	[2]	[-6]	[-6]	13	-86	DR	-0.2	OpenShort?	(6)	-5	-1	-14	-20	0.3,55	38

21	Jul/29	14	28.26	26.97	27.04(0.09)	27.7(0.02)	27.54(-0.29)	27.32	-0.4	-10	37(0)	-50	[2]	[-6]	[-13]	30	-67	DR	-0.3	OpenShort	(3)	-6	-11	-10	-20	0.3,72	38
22	Jul/29	13	28.26	26.97	27.01(0.11)	27.69(0.14)	27.62(-0.4)	27.47	-0.4	-10	37(0.3)	-50	[2]	[-7]	[-12]	45	-47	DR	-0.2	OpenShort	(2)	-8	-12	-6	-20	0.6,80	38
23	Jul/29	12	28.26	26.97	26.98(0.17)	27.65(0.1)	27.73(-0.21)	27.64	-0.3	-10	36(0.5)	-50	[4]	[-3]	[-5]	54	8	DR	-0.1	OpenShort	(3)	-4	-4	-7	-20	0.8,84	38
24	Jul/29	11	28.26	26.97	26.93(0.17)	27.62(0.44)	27.79(-0.07)	27.69	-0.3	-10	36(0.8)	-50	[4]	[3]	[-6]	60	84	CR	-0.1	HoldShort	(4)	-1	7	-10	-20	1,85	38
25	Jul/29	10	28.26	26.97	26.88(0.11)	27.5(0.51)	27.81(-0.15)	27.59	-0.3	-10	35(0.8)	-50	[2]	[2]	[-11]	63	109	CR	-0.3	HoldShort	(3)	-3	-10	-10	-20	0.9,90	38

26	Jul/29	9	28.26	26.97	26.85(0.07)	27.36(0.74)	27.85(0.3)	27.73	-0.2	-10	34(0.8)	-50	[1]	[13]	[-13]	76	335	CR	-0.2	OpenShort?	(4)	6	-20	-5	-20	1.2,96	38
27	Jul/28	15	28.59	26.92	26.83(0.2)	27.16(0.85)	27.77(0.71)	28.01	-0.2	-11	33(6.3)	-25	[4]	[24]	[5]	90	415	RG	0.3	Wait?	(2)	15	6	-0	20	1.6,100	40
28	Jul/28	14	28.59	26.92	26.78(0.21)	26.93(0.85)	27.57(0.41)	27.92	-0.3	-11	27(2)	-5	[4]	[18]	[11]	93	319	RG	0.5	Wait	(4)	8	9	6	20	1.7,100	40
29	Jul/28	13	28.59	26.92	26.72(0.18)	26.7(0.78)	27.46(1.01)	27.8	-0.3	-11	25(2)	0	[4]	[30]	[10]	92	476	RG	0.5	Wait	(4)	21	0	14	20	1.7,99	40
30	Jul/28	12	28.59	26.92	26.67(0.21)	26.49(0.42)	27.19(1.2)	27.8	-0.3	-11	23(2.3)	10	[4]	[30]	[35]	91	511	RG	1	SmallShort	(5)	25	37	14	20	1.9,93	40

31	Jul/28	11	28.59	26.92	26.61(0.09)	26.38(0.17)	26.87(1.19)	27.29	-0.5	-11	21(0.9)	-5	[2]	[27]	[28]	76	477	RG	0.8	SmallShort	(2)	24	18	34	20	1.3,93	40
32	Jul/28	10	28.59	26.92	26.59(0.08)	26.34(0.12)	26.55(0.99)	27.05	-0.6	-11	20(0.4)	-15	[2]	[22]	[12]	50	346	RG	1	SmallShort	(2)	20	-21	34	20	0.9,77	40
33	Jul/28	9	28.59	26.92	26.57(0.13)	26.31(0.25)	26.29(1.32)	27.34	-0.5	-11	20(1.2)	0	[3]	[30]	[48]	49	491	RG	2.1	SmallShort?	(2)	27	67	47	20	1.5,61	40
34	Jul/27	15	28.89	26.77	26.54(-0.12)	26.24(-0.11)	25.95(0.58)	26.45	-0.9	-16	18(1.1)	-25	[-2]	[9]	[16]	-26	242	UR	1.1	SmallShort?	(-1)	12	18	25	20	-0.2,29	29
35	Jul/27	14	28.89	26.77	26.57(-0.22)	26.27(-0.27)	25.8(-0.35)	26.21	-1	-16	17(-0.8)	-50	[-5]	[-13]	[19]	-53	-4	DP	0.8	OpenShort	(-4)	-7	38	20	20	-0.7,15	29

36	Jul/27	13	28.89	26.77	26.63(-0.28)	26.34(-0.61)	25.89(-0.88)	25.72	-1.1	-16	18(1)	-50	[-6]	[-27]	[-2]	-92	-275	DT	-0.3	HoldShort	(-7)	-18	0	9	-20	-1.8,3	29
37	Jul/27	12	28.89	26.77	26.71(-0.28)	26.5(-0.45)	26.12(-0.79)	25.72	-1.1	-16	17(1.4)	-50	[-6]	[-24]	[-9]	-101	-284	DT	-0.8	HoldShort	(-6)	-16	7	-14	-20	-2.1,2	29
38	Jul/27	11	28.89	26.77	26.79(-0.28)	26.62(-0.47)	26.33(-0.79)	25.63	-1.2	-16	16(2.8)	-50	[-6]	[-24]	[-19]	-114	-344	DT	-1.6	HoldShort	(-7)	-16	-7	-24	-20	-2.6,1	29
39	Jul/27	10	28.89	26.77	26.87(-0.27)	26.75(-0.38)	26.54(-0.74)	25.72	-1.1	-16	13(3.7)	-50	[-6]	[-22]	[-42]	-118	-339	DT	-2.3	HoldShort	(-6)	-15	-70	-20	-20	-3.2,12	29
40	Jul/27	9	28.89	26.77	26.94(-0.17)	26.75(0)	26.74(-0.19)	26.66	-0.8	-16	9(-0.8)	-50	[-4]	[-6]	[-9]	-60	26	DT	-0.3	OpenShort?	(-2)	-4	-15	-2	-20	-1.1,18	29

41	Jul/26	15	29.25	26.9	26.99(-0.16)	26.85(0.05)	26.79(-0.35)	26.86	-0.8	-16	10(-1.2)	-50	[-3]	[-9]	[1]	-43	26	DP	0.3	OpenShort?	(-2)	-7	7	-2	-15	-0.5,20	23
42	Jul/26	14	29.25	26.9	27.03(-0.23)	26.84(0.05)	26.88(-0.12)	26.77	-0.8	-16	11(-1.8)	-50	[-5]	[-5]	[-2]	-57	107	DT	-0.3	OpenShort	(-4)	-3	5	-12	-19	-0.8,13	23
43	Jul/26	13	29.25	26.9	27.09(-0.22)	26.83(0.01)	26.91(-0.15)	26.7	-0.9	-16	13(-0.7)	-50	[-5]	[-6]	[-5]	-55	46	DT	-0.6	OpenShort	(-4)	-3	-1	-19	-19	-1,20	23
44	Jul/26	12	29.25	26.9	27.15(-0.2)	26.83(-0.16)	26.95(-0.05)	26.71	-0.9	-16	14(-0.3)	-50	[-4]	[-5]	[-4]	-36	37	DT	-0.6	OpenShort	(-4)	-1	-15	5	4	-1.1,42	23
45	Jul/26	11	29.25	26.9	27.2(-0.19)	26.87(-0.17)	26.96(0.2)	26.92	-0.8	-16	14(-0.7)	-50	[-4]	[-0]	[-5]	-21	147	DT	-0.1	OpenShort	(-4)	4	-29	15	20	-0.7,47	23

46	Jul/26	10	29.25	26.9	27.25(-0.09)	26.92(0.03)	26.91(0.46)	27.32	-0.7	-16	15(-0.6)	-15	[-2]	[8]	[23]	1	247	UR	1	SmallShort	(-2)	10	30	27	20	0.2,46	23
47	Jul/26	9	29.25	26.9	27.28(-0.09)	26.91(-0.15)	26.79(0.18)	26.92	-0.8	-16	15(0.2)	-50	[-2]	[0]	[5]	-50	11	UR	0.3	SmallShort?	(-4)	4	3	13	20	-0.8,20	23
48	Jul/23	15	29.5	27.08	27.3(-0.07)	26.95(-0.13)	26.74(0.13)	26.88	-0.9	-17	15(0.4)	-50	[-1]	[-1]	[2]	-65	-44	DP	0.3	OpenShort?	(-2)	3	8	-22	20	-1,10	25
49	Jul/23	14	29.5	27.08	27.32(-0.02)	26.98(-0.2)	26.71(-0.27)	26.77	-0.9	-17	15(0.2)	-50	[-0]	[-10]	[-3]	-79	-250	DT	0.1	HoldShort	(-1)	-6	10	-26	-19	-1.3,4	25
50	Jul/23	13	29.5	27.08	27.33(0.01)	27.03(-0.34)	26.78(-0.53)	26.64	-1	-17	14(0.1)	-50	[0]	[-16]	[-10]	-89	-396	DR	-0.3	HoldShort	(-1)	-11	-7	-30	-20	-1.6,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI