|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $21.3700 One month high (close): $24.6800
PLTR Daily Change: 0.63% Daily StdDev 3.14% PLTR EMA_5_Trend: 0.5% 10Minute StdDev: $0.1669
Latest Price : $22.24(0.63%) | Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.3)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 22.17 | 22.1 | 22.07(-0.16) | 22.04(0.03) | 22.02(-0.45) | 21.82 | -0.5 | | -3 | 28(-2.6) | -50 | [-5] | [-16] | [-12] | -50 | -62 | DT | -1 | OpenShort | | (-4) | -14 | -4 | -28 | -20 | -1.2,30 | 58 | Sample size 50 Avg positive next hour return: 0.74%(28%) Avg negative next hour return: -0.63%(72%)
Daily Trend: %
Up Forces: 22.04(hourly_sma_10 1.01%) 22.1(daily_ema_10 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 22.07(weak_hourly_sma_20 1.15%) 22.17(daily_ema_20 1.6%)
|
| | | 2 | Aug/3 | 10 | 22.17 | 22.1 | 22.11(-0.15) | 22.03(-0.01) | 22.12(-0.28) | 21.85 | -0.4 | | -3 | 31(-2) | -50 | [-5] | [-11] | [-14] | -29 | -37 | DT | -1.2 | OpenShort | | (-6) | -9 | -19 | -23 | -20 | -1.1,49 | 58 | | 3 | Aug/3 | 9 | 22.17 | 22.1 | 22.14(-0.12) | 22.03(0.02) | 22.18(-0.15) | 21.98 | -0.3 | | -3 | 33(-0.7) | -50 | [-4] | [-6] | [-12] | 6 | 13 | DT | -0.8 | OpenShort? | | (-4) | -5 | -27 | -7 | -20 | -0.7,73 | 58 | | 4 | Aug/2 | 15 | 22.28 | 22.09 | 22.17(-0.07) | 22.03(0.11) | 22.21(0.17) | 22.17 | -0.1 | | -4 | 33(-0.9) | -25 | [-2] | [7] | [-1] | 33 | 115 | RG | -0.2 | Wait? | | (-3) | 5 | -18 | 13 | 20 | 0,83 | 47 | | 5 | Aug/2 | 14 | 22.28 | 22.09 | 22.18(-0.07) | 22.01(0.13) | 22.17(0.53) | 22.3 | 0 | | -4 | 34(-1.3) | 0 | [-2] | [18] | [9] | 39 | 254 | UR | 0.5 | SmallShort | | (-2) | 17 | 0 | 24 | 20 | 0.5,76 | 47 | | | | |
| 6 | Aug/2 | 13 | 22.28 | 22.09 | 22.2(-0.01) | 21.98(0.03) | 22.05(0.47) | 22.3 | 0 | | -4 | 36(-0.3) | 20 | [-0] | [15] | [18] | 26 | 178 | UR | 0.9 | SmallShort | | (-2) | 15 | 19 | 30 | 20 | 0.4,66 | 47 | | 7 | Aug/2 | 12 | 22.28 | 22.09 | 22.2(-0.07) | 21.97(0.01) | 21.95(0.31) | 22.17 | -0.1 | | -4 | 36(-0.7) | -5 | [-2] | [9] | [11] | -7 | 140 | UR | 0.8 | SmallShort | | (-2) | 10 | 4 | 30 | 20 | -0.1,46 | 47 | | 8 | Aug/2 | 11 | 22.28 | 22.09 | 22.22(-0.07) | 21.97(-0.05) | 21.88(0.2) | 22.14 | -0.2 | | -4 | 37(-1.1) | 5 | [-2] | [5] | [18] | -32 | 81 | UR | 0.9 | SmallShort | | (-3) | 6 | 26 | 23 | 20 | -0.3,26 | 47 | | 9 | Aug/2 | 10 | 22.28 | 22.09 | 22.24(-0.09) | 21.98(-0.18) | 21.88(0) | 21.96 | -0.4 | | -4 | 38(0.6) | 5 | [-3] | [-4] | [17] | -65 | -41 | RG | 0.4 | Wait | | (-4) | 0 | 36 | 13 | 20 | -1,10 | 47 | | 10 | Aug/2 | 9 | 22.28 | 22.09 | 22.26(-0.15) | 22.02(-0.35) | 21.84(-0.31) | 21.71 | -0.7 | | -4 | 37(3.8) | -45 | [-5] | [-17] | [-4] | -98 | -177 | DT | -0.5 | OpenShort? | | (-6) | -10 | -9 | -2 | -9 | -1.9,0 | 47 | | | | |
| 11 | Jul/30 | 15 | 22.39 | 22.04 | 22.29(-0.11) | 22.1(-0.35) | 21.91(-0.41) | 21.77 | -0.7 | | -7 | 33(8) | -50 | [-4] | [-20] | [-8] | -100 | -220 | DT | -0.5 | HoldShort? | | (-4) | -13 | -10 | -10 | -20 | -2,0 | 39 | | 12 | Jul/30 | 14 | 22.39 | 22.04 | 22.32(0.06) | 22.18(-0.33) | 22(-0.24) | 21.84 | -0.6 | | -7 | 25(-2) | -25 | [2] | [-13] | [-8] | -103 | -341 | DR | -0.7 | HoldShort | | (-3) | -8 | -8 | -15 | -20 | -2.1,0 | 39 | | 13 | Jul/30 | 13 | 22.39 | 22.04 | 22.31(0.07) | 22.25(-0.25) | 22.05(-0.35) | 21.9 | -0.5 | | -7 | 27(-3.2) | -40 | [2] | [-15] | [-12] | -93 | -339 | DR | -0.6 | HoldShort | | (1) | -11 | -11 | -24 | -20 | -1.7,0 | 39 | | 14 | Jul/30 | 12 | 22.39 | 22.04 | 22.29(0.13) | 22.31(-0.24) | 22.13(-0.31) | 21.98 | -0.5 | | -7 | 30(-7.2) | -25 | [4] | [-13] | [-11] | -70 | -347 | DR | -0.5 | OpenShort | | (3) | -10 | -10 | -20 | -20 | -1.1,8 | 39 | | 15 | Jul/30 | 11 | 22.39 | 22.04 | 22.26(0.16) | 22.36(-0.23) | 22.2(-0.38) | 22.05 | -0.4 | | -7 | 38(-6.5) | -30 | [5] | [-15] | [-16] | -57 | -345 | DR | -0.4 | OpenShort | | (6) | -12 | -25 | -25 | -20 | -0.6,8 | 39 | | | | |
| 16 | Jul/30 | 10 | 22.39 | 22.04 | 22.22(0.19) | 22.41(-0.09) | 22.28(-0.34) | 22.23 | -0.2 | | -7 | 44(-5.4) | -15 | [6] | [-11] | [-3] | -20 | -278 | DR | -0.1 | OpenShort | | (6) | -11 | 17 | -23 | -20 | 0,30 | 39 | | 17 | Jul/30 | 9 | 22.39 | 22.04 | 22.18(0.17) | 22.43(-0.15) | 22.36(-0.41) | 22.11 | -0.3 | | -7 | 50(-3.4) | -45 | [5] | [-14] | [-17] | -9 | -301 | DR | -0.6 | OpenShort? | | (7) | -13 | -24 | -25 | -20 | -0.2,46 | 39 | | 18 | Jul/29 | 15 | 22.53 | 22.02 | 22.14(0.09) | 22.46(-0.14) | 22.45(-0.16) | 22.28 | -0.2 | | -9 | 53(5.3) | -50 | [3] | [-7] | [-8] | 18 | -71 | DR | -0.4 | OpenShort? | | (6) | -5 | -7 | -19 | -20 | 0.3,60 | 39 | | 19 | Jul/29 | 14 | 22.53 | 22.02 | 22.12(0.06) | 22.49(-0.05) | 22.49(-0.18) | 22.33 | -0.2 | | -9 | 48(0.3) | -50 | [2] | [-6] | [-12] | 48 | -15 | DR | -0.3 | OpenShort | | (4) | -6 | -22 | -10 | -20 | 0.4,88 | 39 | | 20 | Jul/29 | 13 | 22.53 | 22.02 | 22.11(0.12) | 22.5(0.05) | 22.53(-0.04) | 22.49 | -0 | | -9 | 47(0.7) | -50 | [4] | [0] | [-6] | 67 | 39 | DR | -0.1 | OpenShort | | (3) | -1 | -13 | -2 | -18 | 0.8,97 | 39 | | | | |
| 21 | Jul/29 | 12 | 22.53 | 22.02 | 22.08(0.12) | 22.49(0.17) | 22.54(0.17) | 22.58 | 0 | | -9 | 47(1.4) | -35 | [4] | [9] | [-1] | 75 | 150 | CR | 0.1 | HoldShort | | (4) | 5 | -1 | -1 | -9 | 1.1,97 | 39 | | 22 | Jul/29 | 11 | 22.53 | 22.02 | 22.05(0.13) | 22.45(0.39) | 22.5(0.11) | 22.59 | 0.1 | | -9 | 45(1.7) | -35 | [4] | [10] | [4] | 77 | 138 | RG | 0.2 | Wait | | (4) | 4 | 21 | 0 | -20 | 1.2,97 | 39 | | 23 | Jul/29 | 10 | 22.53 | 22.02 | 22.02(0.1) | 22.36(0.35) | 22.48(-0.07) | 22.44 | -0.1 | | -9 | 44(1) | -50 | [3] | [4] | [-9] | 72 | 72 | CR | -0.1 | HoldShort | | (4) | -2 | -15 | -1 | -20 | 1,97 | 39 | | 24 | Jul/29 | 9 | 22.53 | 22.02 | 22(0.1) | 22.28(0.54) | 22.5(0.12) | 22.55 | 0 | | -9 | 43(1.7) | -50 | [3] | [13] | [-3] | 79 | 180 | CR | 0.1 | OpenShort? | | (4) | 4 | 3 | -1 | -20 | 1.3,96 | 39 | | 25 | Jul/28 | 15 | 22.72 | 21.95 | 21.98(0.19) | 22.16(0.56) | 22.47(0.14) | 22.53 | -0.1 | | -11 | 41(10.5) | -20 | [6] | [15] | [6] | 76 | 94 | RG | 0.1 | Wait? | | (3) | 4 | 18 | -7 | 9 | 1.3,93 | 44 | | | | |
| 26 | Jul/28 | 14 | 22.72 | 21.95 | 21.94(0.14) | 22.04(0.52) | 22.44(0.17) | 22.4 | -0.2 | | -11 | 30(1.1) | -30 | [4] | [15] | [-3] | 74 | 111 | CR | -0.1 | HoldShort | | (4) | 5 | -7 | -7 | 0 | 1.2,94 | 44 | | 27 | Jul/28 | 13 | 22.72 | 21.95 | 21.91(0.13) | 21.93(0.5) | 22.4(0.68) | 22.45 | -0.2 | | -11 | 29(1.6) | -10 | [4] | [30] | [2] | 83 | 292 | RG | 0.1 | Wait | | (6) | 21 | -14 | 2 | 20 | 1.4,98 | 44 | | 28 | Jul/28 | 12 | 22.72 | 21.95 | 21.88(0.13) | 21.82(0.33) | 22.25(0.84) | 22.55 | -0.1 | | -11 | 28(2.5) | 10 | [4] | [33] | [21] | 98 | 390 | RG | 0.8 | SmallShort | | (4) | 26 | 17 | 15 | 20 | 1.9,100 | 44 | | 29 | Jul/28 | 11 | 22.72 | 21.95 | 21.85(0.1) | 21.75(0.18) | 22.07(1.02) | 22.43 | -0.2 | | -11 | 25(2.1) | 5 | [3] | [36] | [24] | 95 | 426 | RG | 1.1 | SmallShort | | (4) | 32 | 10 | 41 | 20 | 1.8,100 | 44 | | 30 | Jul/28 | 10 | 22.72 | 21.95 | 21.83(0.13) | 21.71(0.15) | 21.85(1) | 22.36 | -0.3 | | -11 | 23(2) | 10 | [4] | [35] | [27] | 77 | 361 | RG | 1.7 | SmallShort | | (3) | 31 | 18 | 42 | 20 | 1.8,82 | 44 | | | | |
| 31 | Jul/28 | 9 | 22.72 | 21.95 | 21.8(0.13) | 21.68(0.13) | 21.63(0.85) | 22.23 | -0.4 | | -11 | 21(1.2) | 10 | [4] | [30] | [46] | 52 | 283 | RG | 2.2 | SmallShort? | | (3) | 27 | 78 | 48 | 20 | 1.6,62 | 44 | | 32 | Jul/27 | 15 | 22.91 | 21.84 | 21.77(-0.03) | 21.65(-0.13) | 21.45(0.27) | 21.69 | -0.8 | | -18 | 20(3.2) | -35 | [-1] | [4] | [11] | -28 | 56 | UR | 0.9 | SmallShort? | | (0) | 9 | 9 | 26 | 20 | -0.3,30 | 38 | | 33 | Jul/27 | 14 | 22.91 | 21.84 | 21.78(-0.09) | 21.68(-0.17) | 21.39(-0.18) | 21.63 | -0.8 | | -18 | 17(-0.4) | -40 | [-3] | [-11] | [20] | -50 | -22 | DP | 0.9 | OpenShort | | (-2) | -6 | 43 | 19 | 20 | -0.6,15 | 38 | | 34 | Jul/27 | 13 | 22.91 | 21.84 | 21.8(-0.16) | 21.72(-0.35) | 21.43(-0.68) | 21.34 | -1 | | -18 | 17(1.1) | -50 | [-5] | [-31] | [-4] | -93 | -219 | DT | -0.3 | OpenShort | | (-4) | -22 | 6 | -4 | -20 | -1.8,2 | 38 | | 35 | Jul/27 | 12 | 22.91 | 21.84 | 21.83(-0.21) | 21.8(-0.18) | 21.58(-0.65) | 21.3 | -1 | | -18 | 16(1.8) | -50 | [-7] | [-27] | [-14] | -105 | -192 | DT | -1.1 | HoldShort | | (-6) | -21 | 0 | -32 | -20 | -2.2,0 | 38 | | | | |
| 36 | Jul/27 | 11 | 22.91 | 21.84 | 21.88(-0.13) | 21.84(-0.24) | 21.72(-0.63) | 21.3 | -1 | | -18 | 14(2.9) | -50 | [-4] | [-27] | [-25] | -106 | -299 | DT | -1.9 | HoldShort | | (-7) | -20 | -16 | -53 | -20 | -2.7,12 | 38 | | 37 | Jul/27 | 10 | 22.91 | 21.84 | 21.91(-0.13) | 21.89(-0.24) | 21.86(-0.48) | 21.41 | -1 | | -18 | 11(2.8) | -50 | [-4] | [-22] | [-33] | -82 | -220 | DT | -2.6 | OpenShort | | (-4) | -15 | -57 | -37 | -20 | -2.9,41 | 38 | | 38 | Jul/27 | 9 | 22.91 | 21.84 | 21.94(-0.07) | 21.94(-0.07) | 21.97(-0.15) | 21.81 | -0.7 | | -18 | 8(-0.2) | -50 | [-2] | [-8] | [-17] | -8 | -28 | DT | -1.2 | OpenShort? | | (-2) | -5 | -38 | -8 | -20 | -1,67 | 38 | | 39 | Jul/26 | 15 | 23.18 | 21.92 | 21.95(-0.07) | 21.96(0.08) | 22(-0.07) | 22.08 | -0.6 | | -18 | 9(0.2) | -50 | [-2] | [-3] | [7] | 53 | 114 | DP | 0.6 | OpenShort? | | (0) | -2 | 8 | 10 | 20 | 1,78 | 29 | | 40 | Jul/26 | 14 | 23.18 | 21.92 | 21.97(-0.08) | 21.94(0.07) | 22.01(0.24) | 22.02 | -0.7 | | -18 | 8(-2.1) | -50 | [-3] | [6] | [4] | 28 | 164 | UR | 0.1 | SmallShort | | (-2) | 8 | 6 | 7 | 9 | 0.3,70 | 29 | | | | |
| 41 | Jul/26 | 13 | 23.18 | 21.92 | 21.99(-0.11) | 21.92(0.14) | 21.96(0.14) | 21.98 | -0.7 | | -18 | 11(-1.5) | -50 | [-4] | [4] | [-1] | 17 | 147 | RG | 0.1 | Wait | | (-4) | 5 | 4 | 5 | -20 | -0.1,69 | 29 | | 42 | Jul/26 | 12 | 23.18 | 21.92 | 22.01(-0.15) | 21.89(0.07) | 21.93(0.04) | 21.95 | -0.7 | | -18 | 12(-1.7) | -50 | [-5] | [-1] | [3] | 22 | 133 | DP | 0.1 | OpenShort | | (-4) | 1 | -7 | 26 | 9 | -0.3,79 | 29 | | 43 | Jul/26 | 11 | 23.18 | 21.92 | 22.04(-0.15) | 21.87(-0.05) | 21.92(0.06) | 22 | -0.7 | | -18 | 14(-1.5) | -50 | [-5] | [-2] | [1] | 8 | 149 | DP | 0.3 | OpenShort | | (-4) | 2 | -19 | 17 | 20 | -0.2,63 | 29 | | 44 | Jul/26 | 10 | 23.18 | 21.92 | 22.07(-0.09) | 21.88(0.03) | 21.91(0.18) | 22.13 | -0.6 | | -18 | 15(-0.7) | -15 | [-3] | [4] | [28] | 1 | 170 | UR | 0.8 | SmallShort | | (-3) | 6 | 58 | 14 | 20 | 0.2,46 | 29 | | 45 | Jul/26 | 9 | 23.18 | 21.92 | 22.09(-0.17) | 21.87(-0.19) | 21.87(-0.1) | 21.73 | -0.8 | | -18 | 16(-0.1) | -50 | [-5] | [-9] | [-8] | -57 | -13 | DT | -0.5 | OpenShort? | | (-6) | -3 | -16 | -5 | -18 | -1.3,26 | 29 | | | | |
| 46 | Jul/23 | 15 | 23.4 | 21.99 | 22.13(-0.1) | 21.91(-0.07) | 21.89(0.18) | 21.84 | -0.8 | | -20 | 16(1.5) | -50 | [-3] | [1] | [-3] | -43 | 20 | RG | -0.2 | Wait? | | (-4) | 6 | -10 | 4 | -5 | -1,32 | 29 | | 47 | Jul/23 | 14 | 23.4 | 21.99 | 22.15(-0.09) | 21.92(-0.06) | 21.85(0.1) | 21.91 | -0.8 | | -20 | 15(0.2) | -50 | [-3] | [-1] | [1] | -40 | 8 | DP | 0.2 | OpenShort | | (-3) | 3 | -3 | 12 | -5 | -0.9,33 | 29 | | 48 | Jul/23 | 13 | 23.4 | 21.99 | 22.17(-0.05) | 21.93(-0.11) | 21.83(-0.12) | 21.93 | -0.8 | | -20 | 14(0.3) | -50 | [-2] | [-8] | [-2] | -43 | -88 | DT | 0.4 | OpenShort | | (-3) | -4 | -3 | -14 | 14 | -0.9,30 | 29 | | 49 | Jul/23 | 12 | 23.4 | 21.99 | 22.18(-0.02) | 21.95(-0.18) | 21.86(-0.08) | 21.95 | -0.8 | | -20 | 14(0.1) | -50 | [-1] | [-8] | [6] | -54 | -100 | DP | 0.3 | OpenShort | | (-2) | -3 | 17 | -18 | 20 | -0.9,19 | 29 | | 50 | Jul/23 | 11 | 23.4 | 21.99 | 22.18(-0.03) | 21.99(-0.28) | 21.88(-0.23) | 21.83 | -0.8 | | -20 | 14(0.2) | -45 | [-1] | [-14] | [7] | -76 | -186 | DP | -0.2 | OpenShort | | (-2) | -7 | 29 | -25 | 18 | -1.3,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|