PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $53.1850 One month high (close): $61.6900

PGNY Daily Change: -0.68% Daily StdDev 2.42% PGNY EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $55.64(-0.68%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	14	56.29	55.43	55.9(0.04)	55.84(-0.12)	55.59(0.01)	55.97	-0.1	-8	16(-0.2)	-15	[2]	[-3]	[10]	2	-33	RG	1.1	SmallShort	(1)	0	14	20	20	0.2,47	49
Daily Trend: % Up Forces: Down Forces: 55.43(daily_ema_10 -0.96%) 55.84(hourly_sma_10 -0.23%) Support Levels: Resistance Levels: 56.29(daily_ema_20 0.57%)

2	Aug/3	13	56.29	55.43	55.88(0.02)	55.9(-0.12)	55.59(-0.14)	55.75	-0.2	-8	16(-0.2)	-30	[1]	[-9]	[6]	-23	-82	RG	0.5	Wait	(1)	-6	5	19	9	-0.4,37	49
3	Aug/3	12	56.29	55.43	55.87(-0.05)	55.97(-0.13)	55.67(-0.15)	55.67	-0.3	-8	16(-0.1)	-50	[-2]	[-10]	[1]	-43	-24	DP	0	OpenShort	(1)	-6	12	-12	-13	-0.6,22	49
4	Aug/3	11	56.29	55.43	55.9(-0.06)	56.04(-0.02)	55.75(-0.25)	55.49	-0.4	-8	16(0.3)	-50	[-3]	[-12]	[-0]	-58	-73	DT	-0.7	OpenShort	(-3)	-10	27	-25	-20	-1.1,20	49
5	Aug/3	10	56.29	55.43	55.93(-0.11)	56.05(-0.1)	55.89(-0.36)	55.09	-0.5	-8	16(2.4)	-50	[-5]	[-19]	[-31]	-79	-128	DT	-2.3	OpenShort	(-4)	-15	-55	-32	-20	-2.4,31	49

6	Aug/3	9	56.29	55.43	55.99(0.01)	56.11(0.03)	56.09(-0.24)	55.93	-0.2	-8	13(-5.3)	-50	[0]	[-10]	[-10]	-6	-89	DR	-0.5	OpenShort?	(-1)	-10	-15	-14	-20	-0.2,49	49
7	Aug/2	15	56.57	55.49	55.98(0.13)	56.09(0.09)	56.22(-0.08)	56.16	-0.2	-7	19(-2.5)	-10	[5]	[-0]	[-1]	17	-138	DR	-0.1	OpenShort?	(1)	-3	4	-10	-9	0.4,57	46
8	Aug/2	14	56.57	55.49	55.91(0.13)	56.04(0.07)	56.27(-0.1)	56.1	-0.2	-7	21(-3.1)	-20	[5]	[-2]	[-6]	16	-141	DR	-0.3	OpenShort	(5)	-4	-4	-22	-12	0.4,56	46
9	Aug/2	13	56.57	55.49	55.84(0.15)	56(0.01)	56.33(0.21)	56.16	-0.2	-7	24(-2.4)	10	[6]	[10]	[1]	36	-51	RG	-0.3	Wait	(5)	9	3	-9	20	0.6,71	46
10	Aug/2	12	56.57	55.49	55.76(0.15)	55.99(0.06)	56.21(0.16)	56.12	-0.2	-7	27(-1.9)	-15	[6]	[9]	[-11]	48	-65	CR	-0.1	HoldShort	(5)	7	-30	-3	-4	0.6,83	46

11	Aug/2	11	56.57	55.49	55.68(0.2)	55.96(0.19)	56.12(0.29)	56.58	0	-7	29(-1.9)	25	[8]	[18]	[11]	83	19	UT	0.7	HoldLong	(7)	12	14	19	20	1.4,98	46
12	Aug/2	10	56.57	55.49	55.57(0.21)	55.85(0.13)	55.96(0.27)	56.37	-0.1	-7	30(-5.3)	20	[9]	[16]	[4]	63	-17	UT	0.6	OpenLong	(7)	11	-3	11	20	1.1,85	46
13	Aug/2	9	56.57	55.49	55.46(0.3)	55.78(0.05)	55.81(0.25)	56.41	-0.1	-7	36(-3)	50	[12]	[14]	[25]	56	-93	UT	0.7	OpenLong?	(9)	10	55	6	20	1.2,76	46
14	Jul/30	15	56.75	55.47	55.3(0.21)	55.75(-0.12)	55.67(-0.18)	55.59	-0.5	-9	39(-1.8)	-5	[9]	[-7]	[-3]	25	-234	DR	-0.1	OpenShort?	(8)	-7	-4	-6	-2	0.3,67	38
15	Jul/30	14	56.75	55.47	55.18(0.21)	55.82(-0.09)	55.77(-0.04)	55.65	-0.5	-9	41(-3.6)	-20	[9]	[-1]	[-4]	30	-154	DR	-0.1	OpenShort	(8)	-2	-7	-8	0	0.5,67	38

16	Jul/30	13	56.75	55.47	55.07(0.26)	55.87(-0.02)	55.79(0.07)	55.76	-0.4	-9	44(-3.2)	5	[11]	[6]	[0]	39	-138	RG	-0	Wait	(9)	3	8	-9	-11	0.7,71	38
17	Jul/30	12	56.75	55.47	54.93(0.26)	55.88(0.18)	55.75(0.01)	55.63	-0.5	-9	47(-1.3)	-10	[11]	[7]	[-8]	44	-154	CR	-0.1	HoldShort	(10)	0	-5	-5	-20	0.6,79	38
18	Jul/30	11	56.75	55.47	54.79(0.23)	55.78(0.18)	55.74(-0.17)	55.71	-0.4	-9	49(-0.6)	-25	[9]	[-1]	[-12]	53	-131	DR	-0	OpenShort	(10)	-7	-26	-2	-20	0.8,83	38
19	Jul/30	10	56.75	55.47	54.67(0.26)	55.68(0.29)	55.84(-0.04)	56.1	-0.3	-9	49(1.2)	0	[11]	[7]	[6]	65	-38	RG	0.2	Wait	(10)	-2	22	-2	-11	1.2,85	38
20	Jul/30	9	56.75	55.47	54.53(0.21)	55.52(0.23)	55.86(-0.16)	55.77	-0.4	-9	48(1.4)	-15	[9]	[1]	[2]	58	-46	RG	-0.1	Wait?	(9)	-7	15	-12	-16	1.1,80	38

21	Jul/29	15	56.99	55.28	54.42(0.14)	55.39(0.18)	55.95(-0.11)	55.54	-0.6	-11	47(3)	-40	[6]	[0]	[-5]	60	26	DR	-0.4	OpenShort?	(7)	-5	-4	-14	-20	1,85	40
22	Jul/29	14	56.99	55.28	54.34(0.08)	55.29(0.28)	56.01(0.36)	55.6	-0.6	-11	44(1.3)	-50	[3]	[21]	[-15]	72	244	CR	-0.4	HoldShort	(6)	15	-37	-11	-11	1.2,92	40
23	Jul/29	13	56.99	55.28	54.29(0.12)	55.13(0.53)	55.81(0.52)	56.17	-0.3	-11	42(3.2)	-20	[5]	[33]	[-1]	94	361	CR	0.3	OpenShort	(6)	21	-4	-4	12	1.8,99	40
24	Jul/29	12	56.99	55.28	54.22(0.14)	54.84(0.53)	55.52(0.61)	56.23	-0.3	-11	39(4)	-0	[6]	[37]	[8]	103	383	RG	0.7	Wait	(6)	25	2	13	20	2.1,100	40
25	Jul/29	11	56.99	55.28	54.15(0.16)	54.55(0.53)	55.18(0.62)	56.2	-0.3	-11	35(4.5)	10	[7]	[37]	[18]	106	375	RG	1.2	SmallShort	(6)	25	24	13	20	2.3,98	40

26	Jul/29	10	56.99	55.28	54.07(0.11)	54.26(0.52)	54.84(0.5)	55.84	-0.5	-11	31(2.5)	-5	[5]	[32]	[39]	106	346	RG	1.3	SmallShort	(5)	20	84	18	20	2.3,98	40
27	Jul/29	9	56.99	55.28	54.01(-0.06)	53.98(0.33)	54.57(0.21)	54.6	-1	-11	28(-2.7)	-50	[-2]	[14]	[-0]	65	232	RG	0	Wait?	(-1)	9	-8	9	11	0.8,95	40
28	Jul/28	15	57.17	55.23	54.04(-0.09)	53.8(0.27)	54.46(0.56)	54.72	-1	-14	31(-6.2)	-40	[-4]	[26]	[12]	66	382	UR	0.3	SmallShort?	(-2)	23	12	18	20	0.9,93	34
29	Jul/28	14	57.17	55.23	54.09(-0.18)	53.65(0.22)	54.16(0.44)	54.54	-1	-14	37(-4.4)	-50	[-7]	[19]	[11]	53	400	UR	0.4	SmallShort	(-3)	18	3	26	20	0.5,90	34
30	Jul/28	13	57.17	55.23	54.19(-0.17)	53.53(0.17)	53.92(0.45)	54.49	-1.1	-14	41(-3)	-50	[-7]	[19]	[13]	37	372	UR	0.5	SmallShort	(-7)	18	1	32	20	0.3,79	34

31	Jul/28	12	57.17	55.23	54.28(-0.17)	53.44(0.08)	53.68(0.55)	54.48	-1.1	-14	44(-2.2)	-35	[-7]	[21]	[23]	11	379	UR	0.7	SmallShort	(-7)	22	29	25	20	0.2,56	34
32	Jul/28	11	57.17	55.23	54.37(-0.18)	53.4(-0.1)	53.39(0.46)	54.06	-1.2	-14	47(-1.3)	-35	[-7]	[13]	[30]	-25	265	UR	0.6	SmallShort	(-7)	19	58	16	20	-0.3,33	34
33	Jul/28	10	57.17	55.23	54.47(-0.24)	53.46(-0.27)	53.14(-0.02)	53.23	-1.6	-14	48(0.8)	-50	[-10]	[-10]	[2]	-58	30	DP	0.1	OpenShort	(-10)	-1	-8	10	20	-1,17	34
34	Jul/28	9	57.17	55.23	54.6(-0.2)	53.61(-0.24)	53.15(0.01)	53.35	-1.5	-14	47(0)	-50	[-8]	[-8]	[5]	-65	-8	DP	0.2	OpenShort?	(-9)	0	4	11	17	-1.1,13	34
35	Jul/27	15	57.49	55.38	54.71(-0.25)	53.74(-0.25)	53.14(-0.11)	53.29	-1.6	-17	47(1)	-50	[-10]	[-15]	[7]	-73	-13	DP	0.1	OpenShort?	(-7)	-5	19	8	-4	-1.2,7	27

36	Jul/27	14	57.49	55.38	54.85(-0.29)	53.87(-0.33)	53.2(-0.38)	53.02	-1.8	-17	46(1.8)	-50	[-12]	[-28]	[1]	-88	-116	DP	-0.2	OpenShort	(-11)	-16	13	5	-20	-1.6,2	27
37	Jul/27	13	57.49	55.38	55.01(-0.31)	54.05(-0.42)	53.4(-0.68)	52.84	-1.8	-17	44(3.6)	-50	[-13]	[-42]	[-15]	-98	-233	DT	-0.5	OpenShort	(-12)	-28	-29	3	-20	-1.9,0	27
38	Jul/27	12	57.49	55.38	55.18(-0.27)	54.28(-0.44)	53.77(-0.53)	53.26	-1.7	-17	41(3.7)	-50	[-11]	[-36]	[-4]	-98	-198	DT	-0.5	OpenShort	(-11)	-22	-3	-0	-20	-1.9,0	27
39	Jul/27	11	57.49	55.38	55.33(-0.23)	54.52(-0.6)	54.06(-0.51)	53.31	-1.6	-17	37(4.2)	-50	[-9]	[-38]	[-9]	-103	-256	DT	-0.8	HoldShort	(-10)	-21	-17	-6	-20	-2.1,0	27
40	Jul/27	10	57.49	55.38	55.46(-0.22)	54.85(-0.51)	54.34(-0.38)	53.56	-1.5	-17	33(3.5)	-50	[-9]	[-31]	[-17]	-107	-202	DT	-0.9	HoldShort	(-8)	-16	-34	-7	-20	-2.3,1	27

41	Jul/27	9	57.49	55.38	55.58(-0.23)	55.13(-0.39)	54.55(-0.26)	54.06	-1.3	-17	29(2.4)	-50	[-9]	[-24]	[-18]	-97	-86	DT	-0.7	OpenShort?	(-7)	-11	-40	-0	-20	-2,3	27
42	Jul/26	15	57.93	55.79	55.71(-0.17)	55.34(-0.26)	54.69(-0.19)	54.65	-1.3	-15	27(0)	-50	[-7]	[-18]	[-2]	-84	-54	DT	-0.1	HoldShort?	(-7)	-8	-5	8	-20	-1.5,4	27
43	Jul/26	14	57.93	55.79	55.8(-0.19)	55.48(-0.2)	54.79(-0.34)	54.72	-1.3	-15	27(1.2)	-50	[-8]	[-23]	[-3]	-86	-73	DT	-0.1	OpenShort	(-7)	-14	1	8	-20	-1.6,4	27
44	Jul/26	13	57.93	55.79	55.91(-0.17)	55.59(-0.16)	54.98(-0.68)	54.71	-1.3	-15	26(1.6)	-50	[-7]	[-35]	[-5]	-96	-210	DT	-0.4	OpenShort	(-7)	-28	7	-6	-20	-1.9,2	27
45	Jul/26	12	57.93	55.79	56(-0.2)	55.68(-0.26)	55.36(-0.64)	54.6	-1.3	-15	24(2.8)	-50	[-8]	[-36]	[-14]	-108	-207	DT	-1.3	HoldShort	(-7)	-26	-11	-24	-20	-2.3,0	27

46	Jul/26	11	57.93	55.79	56.11(-0.19)	55.82(-0.27)	55.71(-0.52)	54.77	-1.3	-15	21(3.3)	-50	[-8]	[-31]	[-23]	-110	-175	DT	-1.8	HoldShort	(-7)	-21	-26	-52	-20	-2.5,3	27
47	Jul/26	10	57.93	55.79	56.22(-0.13)	55.97(-0.21)	56(-0.31)	55.16	-1.1	-15	18(2.8)	-50	[-5]	[-21]	[-20]	-78	-130	DT	-1.9	OpenShort	(-6)	-13	-32	-30	-20	-2.4,32	27
48	Jul/26	9	57.93	55.79	56.3(-0.05)	56.09(-0.1)	56.17(-0.07)	55.64	-0.9	-15	15(0.9)	-50	[-2]	[-8]	[-26]	-37	-85	DT	-1.4	OpenShort?	(-4)	-3	-63	-12	-20	-1.7,56	27
49	Jul/23	15	58.2	56.26	56.33(0.06)	56.15(0.15)	56.21(0.38)	56.61	-0.7	-12	14(-0.4)	-10	[2]	[18]	[9]	45	91	RG	1.1	SmallShort?	(2)	15	14	15	20	0.8,75	39
50	Jul/23	14	58.2	56.26	56.3(0.01)	56.07(0.07)	56(0.12)	56.4	-0.8	-12	15(0)	-35	[0]	[5]	[7]	11	42	RG	1.1	SmallShort	(2)	5	13	4	20	0.3,53	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI