PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $11.7300 One month high (close): $13.5800

PASG Daily Change: -2.62% Daily StdDev 4.9% PASG EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $11.89(-2.62%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5

Sample size 15 Avg positive next hour return: 0.68%(33%) Avg negative next hour return: -0.75%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	13	12.67	12.51	11.97(-0.25)	12(0.05)	11.87(-0.6)	11.87	-1.5	-5	40(-5.2)	-50	[-5]	[-15]	[-7]	-41	26	DT	0	OpenShort	(-5)	-12	3	-2	-20	-0.5,22	48
Daily Trend: % Up Forces: 12(hourly_sma_10 1.1%) Down Forces: Support Levels: Resistance Levels: 11.97(hourly_sma_20 0.84%) 12.51(daily_ema_10 5.39%) 12.67(daily_ema_20 6.74%)

2	Aug/3	12	12.67	12.51	12(-0.29)	11.99(-0.04)	11.94(-0.57)	11.85	-1.5	-5	45(-3.9)	-50	[-6]	[-15]	[-10]	-49	21	DT	-0.4	OpenShort	(-5)	-12	3	-19	-20	-0.6,16	48
3	Aug/3	11	12.67	12.51	12.03(-0.33)	11.99(-0.11)	12.01(-0.54)	11.83	-1.6	-5	49(-7)	-50	[-7]	[-15]	[-4]	-43	32	DT	-0.7	OpenShort	(-7)	-11	13	-23	-20	-0.8,27	48
4	Aug/3	10	12.67	12.51	12.07(-0.43)	12(-0.18)	12.08(-0.47)	11.75	-1.7	-5	56(-8.3)	-50	[-9]	[-15]	[-30]	-34	52	DT	-1.1	OpenShort	(-7)	-10	-48	-11	-20	-1.1,44	48
5	Aug/3	9	12.67	12.51	12.12(-0.41)	12.02(0.13)	12.14(0.07)	12.04	-1.2	-5	64(-13.8)	-50	[-8]	[-1]	[-9]	8	373	DT	-0.3	OpenShort?	(-7)	1	-32	7	8	-0.2,63	48

6	Aug/2	15	12.74	12.62	12.17(-0.42)	12(0.32)	12.13(0.69)	12.24	-1	-6	78(-11.1)	-50	[-9]	[14]	[10]	26	670	UR	0.3	SmallShort?	(-7)	14	8	21	20	0.2,71	46
7	Aug/2	14	12.74	12.62	12.22(-0.39)	11.96(0.38)	12.05(0.58)	12.19	-1.1	-6	89(-2.8)	-50	[-8]	[12]	[7]	-1	534	UR	0.3	SmallShort	(-8)	12	5	17	20	-0.1,52	46
8	Aug/2	13	12.74	12.62	12.27(-0.24)	11.91(0.21)	11.98(0.4)	12.16	-1.1	-6	92(-1.4)	-10	[-5]	[7]	[18]	-14	263	UR	0.4	SmallShort	(-8)	8	16	19	20	-0.2,41	46
9	Aug/2	12	12.74	12.62	12.3(-0.27)	11.89(-0.07)	11.93(0.2)	12.06	-1.3	-6	93(-0.4)	-30	[-6]	[0]	[11]	-38	128	UR	0.3	SmallShort	(-6)	4	8	10	20	-0.5,25	46
10	Aug/2	11	12.74	12.62	12.33(-0.29)	11.9(-0.4)	11.91(0.27)	12.01	-1.4	-6	94(0.6)	0	[-6]	[-2]	[24]	-51	108	RG	0.2	Wait	(-6)	6	32	6	20	-0.7,17	46

11	Aug/2	10	12.74	12.62	12.37(-0.29)	11.95(-0.47)	11.88(0.04)	11.82	-1.8	-6	93(2.6)	-40	[-6]	[-7]	[2]	-70	-133	DP	-0.1	OpenShort	(-8)	1	-7	1	20	-1.2,10	46
12	Aug/2	9	12.74	12.62	12.41(-0.3)	12.01(-0.53)	11.88(0.27)	11.86	-1.7	-6	90(1.1)	-40	[-6]	[-3]	[1]	-68	-62	DP	-0	OpenShort?	(-6)	6	-10	6	20	-1.2,12	46
13	Jul/30	15	12.9	12.7	12.45(-0.38)	12.07(-0.55)	11.85(0.09)	11.92	-1.2	-7	89(34.5)	-50	[-8]	[-7]	[5]	-68	-12	DP	0.2	OpenShort?	(-6)	2	-2	9	20	-1.2,12	36
14	Jul/30	14	12.9	12.7	12.5(-0.23)	12.14(-0.68)	11.84(-0.43)	11.93	-1.2	-7	55(2.3)	-35	[-5]	[-18]	[8]	-73	-334	DP	0.2	OpenShort	(-8)	-9	10	13	20	-1.3,10	36
15	Jul/30	13	12.9	12.7	12.53(-0.3)	12.22(-0.93)	11.89(-1.06)	11.87	-1.3	-7	52(3.4)	-50	[-6]	[-34]	[5]	-85	-495	DP	-0	OpenShort	(-5)	-22	10	9	0	-1.6,5	36

16	Jul/30	12	12.9	12.7	12.57(-0.31)	12.34(-1.14)	12.02(-0.96)	11.81	-1.4	-7	49(4.8)	-50	[-6]	[-34]	[-2]	-96	-529	DT	-0.5	OpenShort	(-8)	-20	15	-1	-20	-1.9,2	36
17	Jul/30	11	12.9	12.7	12.61(-0.35)	12.48(-1.12)	12.14(-1.31)	11.72	-1.5	-7	44(6.7)	-50	[-7]	[-41]	[-24]	-113	-690	DT	-1.2	HoldShort	(-8)	-27	-25	-16	-20	-2.5,0	36
18	Jul/30	10	12.9	12.7	12.65(-0.21)	12.62(-0.74)	12.3(-1.08)	11.87	-1.3	-7	38(4)	-50	[-4]	[-32]	[-40]	-111	-680	DT	-1.4	HoldShort	(-6)	-22	-51	-11	-20	-2.6,4	36
19	Jul/30	9	12.9	12.7	12.68(0.03)	12.71(-0.45)	12.43(-1)	12.18	-0.9	-7	34(2.5)	-50	[1]	[-26]	[-38]	-94	-677	DR	-0.9	HoldShort?	(0)	-20	-51	-14	-20	-1.9,4	36
20	Jul/29	15	13.05	12.75	12.68(0.02)	12.77(-0.12)	12.56(-0.73)	12.5	-0.6	-4	31(2.3)	-30	[0]	[-16]	[-6]	-64	-347	DR	-0.2	OpenShort?	(2)	-15	14	-12	-20	-0.7,4	41

21	Jul/29	14	13.05	12.75	12.68(-0.14)	12.78(-0.2)	12.65(-1.39)	12.41	-0.7	-4	29(0.7)	-50	[-3]	[-31]	[-28]	-78	-422	DT	-1	HoldShort	(0)	-28	-21	-34	-20	-1.1,0	41
22	Jul/29	13	13.05	12.75	12.7(-0.1)	12.81(-0.08)	12.83(-0.87)	12.54	-0.6	-4	28(0)	-50	[-2]	[-19]	[-14]	-52	-256	DT	-1.2	OpenShort	(-3)	-18	0	-40	-20	-0.7,16	41
23	Jul/29	12	13.05	12.75	12.71(-0.15)	12.82(-0.3)	12.94(-0.42)	12.54	-0.6	-4	28(0.4)	-50	[-3]	[-12]	[-26]	-27	-80	DT	-1.7	OpenShort	(-2)	-9	-37	-44	-20	-0.7,41	41
24	Jul/29	11	13.05	12.75	12.73(0.01)	12.86(0.19)	12.99(0.08)	12.78	-0.3	-4	28(0)	-50	[0]	[4]	[-20]	23	50	CR	-0.9	HoldShort	(-2)	2	-32	-22	-20	0.2,68	41
25	Jul/29	10	13.05	12.75	12.73(0.1)	12.84(0.31)	12.98(0.49)	12.99	-0.1	-4	28(0.8)	-35	[2]	[14]	[-14]	68	225	CR	0	HoldShort	(2)	10	-43	8	-15	1.1,90	41

26	Jul/29	9	13.05	12.75	12.72(0.22)	12.8(0.5)	12.92(1.06)	13.28	0.3	-4	27(4.1)	25	[5]	[28]	[28]	105	485	UT	1.6	HoldLong?	(5)	22	26	27	20	2.4,95	41
27	Jul/28	15	13.1	12.69	12.69(0.2)	12.74(0.42)	12.78(0.64)	13.11	0	-4	23(2.3)	40	[4]	[19]	[30]	90	290	UT	1.7	OpenLong?	(3)	13	46	24	20	2.2,85	46
28	Jul/28	14	13.1	12.69	12.67(0.06)	12.69(0.4)	12.7(-0.17)	12.81	-0.3	-4	20(0.2)	-10	[1]	[2]	[2]	44	4	RG	0.6	Wait	(2)	-4	16	8	-20	0.8,74	46
29	Jul/28	13	13.1	12.69	12.66(-0.02)	12.64(0.43)	12.72(0.23)	12.71	-0.5	-4	20(0)	-15	[-0]	[10]	[-2]	24	120	RG	-0.1	Wait	(0)	5	5	-1	-20	0.3,66	46
30	Jul/28	12	13.1	12.69	12.66(0.02)	12.59(0.15)	12.69(0.05)	12.68	-0.5	-4	20(0)	-5	[0]	[4]	[5]	17	10	RG	-0.1	Wait	(0)	1	10	-15	20	0.1,64	46

31	Jul/28	11	13.1	12.69	12.66(0)	12.57(-0.15)	12.68(-0.07)	12.62	-0.6	-4	20(0)	-20	[0]	[-2]	[0]	20	-50	DT	-0.4	OpenShort	(0)	-1	-9	6	20	-0.2,75	46
32	Jul/28	10	13.1	12.69	12.66(0.01)	12.59(-0.12)	12.69(0.11)	12.68	-0.5	-4	20(-1)	-30	[0]	[2]	[-6]	26	40	CR	-0.1	HoldShort	(0)	2	-38	3	20	0.1,73	46
33	Jul/28	9	13.1	12.69	12.66(0.22)	12.61(0.07)	12.68(0.98)	12.93	-0.2	-4	21(1.2)	40	[5]	[23]	[38]	61	240	UT	1.4	OpenLong?	(2)	20	59	20	20	1.5,73	46
34	Jul/27	15	13.09	12.61	12.63(-0.02)	12.6(-0.17)	12.56(0.63)	12.56	-0.6	-7	20(-0.8)	-35	[-0]	[11]	[-4]	1	127	RG	0	Wait?	(2)	13	-13	10	-16	-0.4,61	45
35	Jul/27	14	13.09	12.61	12.63(-0.11)	12.62(-0.12)	12.48(0.17)	12.64	-0.5	-7	21(-2)	-35	[-2]	[1]	[7]	17	166	UR	0.9	SmallShort	(2)	4	-2	30	20	0.1,64	45

36	Jul/27	13	13.09	12.61	12.64(-0.18)	12.63(-0.14)	12.46(-0.24)	12.65	-0.5	-7	23(-2.3)	-40	[-4]	[-8]	[10]	2	136	DP	1	OpenShort	(-2)	-5	6	26	20	0.1,49	45
37	Jul/27	12	13.09	12.61	12.66(-0.2)	12.65(0.05)	12.49(-0.36)	12.61	-0.6	-7	25(-2.4)	-40	[-4]	[-8]	[15]	-28	76	DP	0.6	OpenShort	(-5)	-7	45	-2	0	-0.2,27	45
38	Jul/27	11	13.09	12.61	12.69(-0.28)	12.64(-0.35)	12.53(-0.92)	12.33	-0.9	-7	28(1.6)	-50	[-6]	[-24]	[-8]	-74	-230	DT	-0.9	OpenShort	(-5)	-19	24	-35	-20	-1.6,16	45
39	Jul/27	10	13.09	12.61	12.73(-0.24)	12.68(-0.46)	12.65(-0.87)	12.18	-1.1	-7	26(4.6)	-50	[-5]	[-24]	[-39]	-77	-405	DT	-2.2	OpenShort	(-9)	-18	-55	-36	-20	-2.5,36	45
40	Jul/27	9	13.09	12.61	12.76(-0.07)	12.74(-0.04)	12.76(-0.4)	12.53	-0.7	-7	21(0.8)	-50	[-1]	[-10]	[-24]	-23	-215	DT	-1.3	OpenShort?	(-2)	-8	-42	-16	-20	-1.3,60	45

41	Jul/26	15	13.15	12.64	12.77(-0.01)	12.75(0.16)	12.81(0.03)	12.8	-0.4	-8	21(-0.9)	-45	[-0]	[1]	[-3]	30	40	RG	-0.1	Wait?	(0)	1	-6	11	-20	0.2,75	45
42	Jul/26	14	13.15	12.64	12.77(-0.08)	12.73(0.13)	12.81(0.45)	12.84	-0.4	-8	21(-1)	-30	[-2]	[9]	[5]	30	246	UR	0.2	SmallShort	(0)	9	-8	14	20	0.4,70	45
43	Jul/26	13	13.15	12.64	12.78(-0.07)	12.71(0.36)	12.75(0.21)	12.89	-0.3	-8	22(-0.8)	-25	[-1]	[7]	[8]	24	216	UR	0.7	SmallShort	(0)	4	20	13	-8	0.6,59	45
44	Jul/26	12	13.15	12.64	12.79(-0.1)	12.66(0.13)	12.72(0.04)	12.76	-0.5	-8	23(-1.1)	-45	[-2]	[1]	[3]	-4	91	UR	0.2	SmallShort	(-3)	1	-2	13	16	-0.2,51	45
45	Jul/26	11	13.15	12.64	12.8(-0.14)	12.64(-0.11)	12.72(0.32)	12.77	-0.5	-8	24(-0.8)	-40	[-3]	[4]	[7]	-12	207	UR	0.2	SmallShort	(-2)	7	-2	5	20	-0.1,41	45

46	Jul/26	10	13.15	12.64	12.82(-0.1)	12.65(-0.21)	12.68(0.22)	12.78	-0.4	-8	25(-0.3)	-15	[-2]	[1]	[21]	-15	126	UR	0.5	SmallShort	(-3)	5	33	6	20	-0.2,40	45
47	Jul/26	9	13.15	12.64	12.83(-0.2)	12.68(-0.37)	12.65(-0.19)	12.57	-0.7	-8	25(0.8)	-50	[-4]	[-10]	[-4]	-43	-44	DT	-0.4	OpenShort?	(-5)	-4	-26	3	20	-1.2,37	45
48	Jul/23	15	13.21	12.7	12.86(-0.06)	12.73(-0.29)	12.67(0.52)	12.74	-0.6	-8	25(0.5)	-35	[-1]	[6]	[4]	-27	106	UR	0.3	SmallShort?	(-2)	11	3	-9	20	-0.6,38	29
49	Jul/23	14	13.21	12.7	12.87(-0.05)	12.77(-0.1)	12.6(0.23)	12.72	-0.6	-8	24(0.3)	-35	[-1]	[2]	[4]	-34	-9	UR	0.6	SmallShort	(-3)	5	20	-11	-8	-0.7,34	29
50	Jul/23	13	13.21	12.7	12.88(-0.09)	12.78(-0.11)	12.57(-0.45)	12.59	-0.7	-8	24(1.2)	-50	[-2]	[-12]	[-10]	-53	-255	DT	0.1	OpenShort	(-2)	-9	-8	-18	-20	-1.4,32	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI