NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $106.3300 One month high (close): $120.2200

NTRA Daily Change: -1.36% Daily StdDev 3.42% NTRA EMA_5_Trend: 0.36% 10Minute StdDev: $1.6532

Latest Price : $110.83(-1.36%)

Thu. Aug 5, 2021($2.8) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($1.9) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($1.9) Tue. Jul 27, 2021($1.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -4.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	11	113.4	112.75	113.27(-0.16)	113.21(-0.34)	111.94(-0.68)	110.34	-0.8	-2	32(4.7)	-50	[-5]	[-26]	[-21]	-110	-270	DT	-1.3	HoldShort	(-4)	-20	-22	-34	-20	-2.4,0	48
Daily Trend: % Up Forces: 112.75(daily_ema_10 2.18%) Down Forces: Support Levels: Resistance Levels: 113.21(weak_hourly_sma_10 2.6%) 113.27(weak_hourly_sma_20 2.66%) 113.4(daily_ema_20 2.77%)

2	Aug/3	10	113.4	112.75	113.45(-0.14)	113.59(-0.25)	112.71(-0.5)	111.13	-0.6	-2	27(3.8)	-45	[-4]	[-19]	[-14]	-94	-184	DT	-1.5	OpenShort	(-4)	-15	1	-34	-20	-2.3,14	48
3	Aug/3	9	113.4	112.75	113.61(-0.12)	113.87(-0.23)	113.28(-0.72)	111.1	-0.6	-2	23(0.7)	-50	[-4]	[-25]	[-39]	-94	-278	DT	-2.5	HoldShort?	(-5)	-21	-64	-46	-20	-2.9,29	48
4	Aug/2	15	113.74	112.45	113.75(0.1)	114.13(0.03)	114.11(-0.24)	113.44	-0.1	-3	23(-2.2)	-20	[3]	[-5]	[-9]	-9	-182	DR	-0.8	OpenShort?	(-0)	-7	-6	-19	-20	-0.4,51	45
5	Aug/2	14	113.74	112.45	113.64(0.09)	114.13(0)	114.39(-0.08)	113.66	-0	-3	25(-2.1)	-20	[3]	[-1]	[-12]	7	-103	DR	-0.8	OpenShort	(3)	-2	-15	-28	-20	0,57	45

6	Aug/2	13	113.74	112.45	113.54(0.11)	114.1(0.04)	114.39(0)	114.22	0.1	-3	27(-1.2)	-10	[3]	[2]	[-1]	43	-43	CR	-0.3	HoldShort	(3)	0	6	-15	-2	0.7,75	45
7	Aug/2	12	113.74	112.45	113.41(0.1)	114.06(0.16)	114.47(0.01)	113.99	0.1	-3	28(-0.7)	-20	[3]	[4]	[-15]	49	-40	CR	-0.4	HoldShort	(3)	0	-33	-6	-20	0.5,86	45
8	Aug/2	11	113.74	112.45	113.3(0.14)	113.88(0.22)	114.46(0.26)	115.23	0.4	-3	29(1.6)	20	[4]	[13]	[7]	92	99	UT	0.7	OpenLong	(5)	8	10	8	20	1.8,97	45
9	Aug/2	10	113.74	112.45	113.14(0.13)	113.62(0.15)	114.16(0.31)	114.85	0.3	-3	27(0.3)	25	[4]	[13]	[12]	87	101	UT	0.7	HoldLong	(4)	9	20	13	20	1.7,94	45
10	Aug/2	9	113.74	112.45	112.99(0.12)	113.45(0.1)	113.8(0.07)	114.11	0.1	-3	27(-0.6)	0	[4]	[5]	[2]	66	3	RG	0.3	Wait?	(3)	2	-2	8	19	1.1,88	45

11	Jul/30	15	113.96	111.91	112.85(0.13)	113.34(0.03)	113.72(0.07)	114.2	0.1	-4	27(-5.6)	10	[4]	[4]	[8]	68	14	RG	0.5	Wait?	(4)	2	8	11	20	1.3,85	43
12	Jul/30	14	113.96	111.91	112.7(0.22)	113.31(-0.04)	113.64(0.3)	113.92	-0	-4	33(-5.8)	20	[6]	[10]	[6]	48	-26	UT	0.2	OpenLong	(4)	9	6	4	20	1,73	43
13	Jul/30	13	113.96	111.91	112.46(0.24)	113.31(0)	113.3(0.19)	113.71	-0.1	-4	39(-4.9)	30	[7]	[8]	[8]	41	-71	UT	0.3	OpenLong	(7)	6	18	2	20	0.8,71	43
14	Jul/30	12	113.96	111.91	112.19(0.21)	113.36(0.16)	113.3(0)	113.07	-0.2	-4	44(-5.3)	-10	[6]	[4]	[-9]	35	-117	CR	-0	HoldShort	(7)	0	-17	6	-20	0.5,72	43
15	Jul/30	11	113.96	111.91	111.95(0.26)	113.18(0.17)	113.09(0.12)	113.68	-0.1	-4	49(-5.7)	20	[8]	[8]	[-1]	36	-67	CR	0.3	HoldShort	(8)	4	-3	1	-3	0.9,63	43

16	Jul/30	10	113.96	111.91	111.66(0.32)	112.99(0.19)	112.96(-0.01)	113.81	-0	-4	55(-1.6)	35	[9]	[5]	[14]	35	-114	UT	0.4	OpenLong	(9)	-0	43	-7	9	1,60	43
17	Jul/30	9	113.96	111.91	111.31(0.2)	112.77(0.04)	112.98(-0.38)	112.25	-0.4	-4	56(0.2)	-20	[6]	[-9]	[-10]	18	-198	DR	-0.3	OpenShort?	(8)	-11	-11	-16	-20	0.4,58	43
18	Jul/29	15	114.03	111.72	111.09(0.11)	112.72(0.06)	113.41(-0.19)	112.64	-0.4	-4	56(1)	-35	[3]	[-4]	[-8]	34	-9	DR	-0.4	OpenShort?	(7)	-6	-11	-17	-13	0.7,66	40
19	Jul/29	14	114.03	111.72	110.97(0.1)	112.65(0.1)	113.63(0.32)	113.06	-0.3	-4	55(1.4)	-25	[3]	[12]	[-2]	57	171	CR	-0.3	HoldShort	(4)	9	1	-13	0	1,82	40
20	Jul/29	13	114.03	111.72	110.86(0.09)	112.54(0.15)	113.27(0.23)	113.03	-0.3	-4	54(1.2)	-40	[3]	[10]	[-9]	65	171	CR	-0.1	HoldShort	(3)	7	-24	-8	1	1,90	40

21	Jul/29	12	114.03	111.72	110.77(0.1)	112.37(0.24)	113.01(0.39)	113.89	-0	-4	53(2.9)	-20	[3]	[16]	[0]	85	277	RG	0.4	Wait	(4)	11	-14	10	20	1.5,97	40
22	Jul/29	11	114.03	111.72	110.66(0.15)	112.1(0.49)	112.57(0.48)	114.42	0.1	-4	50(4.5)	15	[4]	[22]	[11]	96	311	UT	1	OpenLong	(4)	14	19	11	20	2,96	40
23	Jul/29	10	114.03	111.72	110.5(0.09)	111.56(0.48)	112.03(0.31)	113.73	-0.1	-4	45(1.9)	15	[3]	[17]	[27]	89	280	UT	1	OpenLong	(4)	9	68	9	20	1.8,94	40
24	Jul/29	9	114.03	111.72	110.4(-0.06)	111.03(0.27)	111.68(-0.12)	111.28	-0.7	-4	43(-2.9)	-50	[-2]	[0]	[-8]	55	109	DT	-0.2	OpenShort?	(-1)	-4	-13	-2	-20	0.5,92	40
25	Jul/28	15	114.1	111.67	110.47(-0.08)	110.73(0.36)	111.82(0.09)	111.75	-0.6	-6	46(-3.7)	-50	[-2]	[7]	[1]	63	217	UR	-0	SmallShort?	(-2)	3	2	3	-9	0.7,95	43

26	Jul/28	14	114.1	111.67	110.56(-0.11)	110.33(0.44)	111.72(0.08)	111.66	-0.6	-6	50(-4)	-50	[-3]	[7]	[0]	62	223	RG	-0	Wait	(-3)	2	-2	7	-5	0.6,97	43
27	Jul/28	13	114.1	111.67	110.68(-0.12)	109.85(0.36)	111.63(0.5)	111.75	-0.6	-6	54(-5.4)	-40	[-4]	[18]	[4]	62	329	UR	0.1	SmallShort	(-3)	15	-6	17	20	0.5,99	43
28	Jul/28	12	114.1	111.67	110.81(-0.16)	109.45(0.14)	111.08(0.63)	111.97	-0.6	-6	59(-5.4)	-30	[-5]	[18]	[14]	55	397	UR	0.4	SmallShort	(-4)	18	1	22	20	0.5,92	43
29	Jul/28	11	114.1	111.67	110.99(-0.17)	109.29(0.1)	110.38(0.68)	111.95	-0.6	-6	65(-4)	-15	[-5]	[19]	[23]	40	407	UR	0.6	SmallShort	(-5)	20	19	30	20	0.4,80	43
30	Jul/28	10	114.1	111.67	111.18(-0.18)	109.18(0.01)	109.64(0.64)	111.26	-0.7	-6	69(-1.8)	-20	[-5]	[17]	[15]	12	330	UR	0.6	SmallShort	(-7)	19	1	24	20	0,62	43

31	Jul/28	9	114.1	111.67	111.38(-0.14)	109.16(-0.05)	108.95(0.83)	111.23	-0.7	-6	70(-2.2)	0	[-4]	[22]	[36]	-11	316	UR	0.8	SmallShort?	(-6)	24	64	21	20	-0.1,42	43
32	Jul/27	15	114.41	111.92	111.54(-0.26)	109.21(-0.21)	108.06(0.21)	108.98	-1.4	-7	73(-4)	-40	[-8]	[-1]	[9]	-49	61	DP	0.3	OpenShort?	(-8)	6	15	12	20	-0.9,24	42
33	Jul/27	14	114.41	111.92	111.83(-0.37)	109.44(-0.29)	107.83(-0.35)	108.47	-1.6	-7	77(-3.7)	-50	[-11]	[-19]	[4]	-61	-35	DP	0.2	OpenShort	(-9)	-10	7	13	1	-1.1,17	42
34	Jul/27	13	114.41	111.92	112.24(-0.43)	109.76(-0.41)	108.21(-0.47)	108.24	-1.6	-7	80(-3.3)	-50	[-13]	[-25]	[5]	-73	-66	DP	0	OpenShort	(-12)	-14	13	9	-11	-1.3,10	42
35	Jul/27	12	114.41	111.92	112.73(-0.49)	110.21(-0.52)	108.72(-0.61)	107.8	-1.7	-7	84(0.4)	-50	[-14]	[-31]	[6]	-84	-123	DP	-0.3	OpenShort	(-15)	-18	29	0	-20	-1.5,4	42

36	Jul/27	11	114.41	111.92	113.28(-0.52)	110.78(-0.65)	109.38(-0.9)	106.79	-2	-7	83(3.6)	-50	[-15]	[-41]	[-20]	-100	-292	DT	-0.8	HoldShort	(-17)	-26	-30	-6	-20	-2,0	42
37	Jul/27	10	114.41	111.92	113.87(-0.51)	111.51(-0.59)	110.37(-0.62)	107.84	-1.7	-7	80(4.1)	-50	[-15]	[-32]	[-33]	-100	-197	DT	-0.8	HoldShort	(-16)	-18	-70	-5	-20	-2,0	42
38	Jul/27	9	114.41	111.92	114.45(-0.39)	112.17(-0.45)	111.05(-0.24)	110.35	-1.1	-7	76(-1.6)	-50	[-11]	[-18]	[-6]	-85	-50	DT	-0.2	HoldShort?	(-13)	-7	-13	0	-20	-1.4,0	42
39	Jul/26	15	114.84	112.68	114.9(-0.41)	112.68(-0.44)	111.32(-0.34)	110.81	-1.1	-6	77(0.1)	-50	[-12]	[-21]	[-4]	-83	-57	DT	-0.2	HoldShort?	(-12)	-10	-9	4	-20	-1.4,2	42
40	Jul/26	14	114.84	112.68	115.37(-0.24)	113.17(-0.38)	111.7(-0.43)	111.13	-1	-6	77(4.7)	-50	[-7]	[-22]	[-9]	-86	-244	DT	-0.2	OpenShort	(-13)	-13	-16	3	-20	-1.5,2	42

41	Jul/26	13	114.84	112.68	115.64(-0.17)	113.6(-0.23)	112.18(-0.42)	111.72	-0.9	-6	72(3.9)	-50	[-5]	[-19]	[-2]	-86	-279	DT	-0.2	OpenShort	(-7)	-12	12	-3	-20	-1.5,2	42
42	Jul/26	12	114.84	112.68	115.83(-0.16)	113.86(-0.31)	112.65(-0.57)	111.27	-1	-6	68(2.4)	-50	[-5]	[-24]	[-13]	-95	-370	DT	-0.6	OpenShort	(-6)	-17	-11	-10	-20	-1.8,0	42
43	Jul/26	11	114.84	112.68	116.01(-0.04)	114.21(-0.45)	113.29(-0.66)	111.66	-0.9	-6	66(-15.8)	-50	[-1]	[-28]	[-17]	-95	-486	DT	-0.7	HoldShort	(-5)	-19	-29	-15	-20	-1.8,0	42
44	Jul/26	10	114.84	112.68	116.05(0.26)	114.72(-0.46)	114.04(-0.53)	112.73	-0.6	-6	82(-19.7)	-5	[8]	[-22]	[-12]	-78	-662	DR	-0.4	HoldShort	(0)	-15	-22	-16	-20	-1.1,0	42
45	Jul/26	9	114.84	112.68	115.75(0.37)	115.25(-0.46)	114.65(-0.33)	113.53	-0.4	-6	102(-19.3)	20	[11]	[-16]	[-9]	-64	-616	DR	-0.3	OpenShort?	(10)	-10	-15	-20	-8	-0.6,1	42

46	Jul/23	15	115.13	113.52	115.33(0.44)	115.78(-0.39)	115.03(-0.04)	114.07	-0.3	-5	121(-12.2)	25	[13]	[-5]	[-9]	-51	-533	DR	-0.2	OpenShort?	(13)	-1	-11	-20	-20	-0.3,7	47
47	Jul/23	14	115.13	113.52	114.82(0.31)	116.23(-0.43)	115.07(-0.05)	114.47	-0.2	-5	133(-6.6)	0	[9]	[-7]	[-12]	-31	-334	DR	-0.1	OpenShort	(15)	-1	-25	-15	-15	-0.1,22	47
48	Jul/23	13	115.13	113.52	114.47(0.35)	116.73(-0.33)	115.13(-0.24)	115.41	0.1	-5	140(-5.6)	5	[10]	[-11]	[-4]	-3	-304	DR	0.1	OpenShort	(12)	-7	-9	-1	-10	0.2,42	47
49	Jul/23	12	115.13	113.52	114.07(0.37)	117.11(-0.39)	115.4(-0.39)	115.76	0.2	-5	145(-4.7)	10	[11]	[-16]	[3]	8	-286	RG	0.1	Wait	(12)	-11	9	3	-1	0.3,50	47
50	Jul/23	11	115.13	113.52	113.65(0.36)	117.56(-0.1)	115.85(-0.59)	115.43	0.1	-5	150(-3.6)	10	[10]	[-17]	[2]	13	-315	RG	-0.1	Wait	(12)	-17	31	4	-20	0.3,55	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI