|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $498.0400 One month high (close): $689.0700
MSTR Daily Change: -1.67% Daily StdDev 6.1% MSTR EMA_5_Trend: -0.09% 10Minute StdDev: $14.959
Latest Price : $626.81(-1.67%) | Thu. Aug 5, 2021($23.8) Wed. Aug 4, 2021($21.7) Tue. Aug 3, 2021($16) Mon. Aug 2, 2021($17) Fri. Jul 30, 2021($11.3) Thu. Jul 29, 2021($8.7) Wed. Jul 28, 2021($7.6) Tue. Jul 27, 2021($18.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 591.55 | 614.95 | 626.02(-0.1) | 630.06(-0.53) | 616.83(-0.24) | 610.98 | 0.4 | | 6 | 27(0.7) | 0 | [-2] | [-6] | [-17] | -65 | -210 | RG | -0.4 | Wait | | (-2) | -4 | -24 | -4 | -20 | -1.1,13 | 60 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -5.13%(44%)
Daily Trend: %
Up Forces: 614.95(daily_ema_10 0.65%)
Down Forces:
Support Levels: 591.55(daily_ema_20 -3.18%)
Resistance Levels: 626.02(weak_hourly_sma_20 2.46%) 630.06(weak_hourly_sma_10 3.12%)
|
| | | 2 | Aug/3 | 13 | 591.55 | 614.95 | 626.63(-0.06) | 633.44(-0.31) | 618.29(-0.89) | 618.48 | 0.5 | | 6 | 27(0.2) | -5 | [-1] | [-15] | [-11] | -47 | -264 | RG | 0 | Wait | | (-1) | -15 | -6 | -4 | -20 | -0.6,18 | 60 | | 3 | Aug/3 | 12 | 591.55 | 614.95 | 627(-0.08) | 635.39(-0.08) | 623.85(-1.05) | 620.26 | 0.6 | | 6 | 26(-0.2) | -15 | [-1] | [-15] | [-12] | -46 | -259 | DT | -0.3 | OpenShort | | (-1) | -17 | 5 | -13 | -20 | -0.5,17 | 60 | | 4 | Aug/3 | 11 | 591.55 | 614.95 | 627.51(-0.16) | 635.39(0) | 630.49(-1.05) | 618.58 | 0.5 | | 6 | 27(-0.5) | -15 | [-3] | [-15] | [-19] | -52 | -225 | DT | -0.9 | OpenShort | | (-2) | -17 | 9 | -41 | -20 | -0.7,16 | 60 | | 5 | Aug/3 | 10 | 591.55 | 614.95 | 628.53(-0.22) | 635.88(0.05) | 637.15(-0.95) | 615.87 | 0.5 | | 6 | 27(0.4) | -25 | [-4] | [-13] | [-27] | -36 | -215 | DT | -1.5 | OpenShort | | (-4) | -16 | -8 | -42 | -20 | -0.9,37 | 60 | | | | |
| 6 | Aug/3 | 9 | 591.55 | 614.95 | 629.94(-0.17) | 635.56(0.11) | 643.28(-0.82) | 618.24 | 0.5 | | 6 | 27(0.4) | -25 | [-3] | [-10] | [-51] | -6 | -220 | DT | -1.8 | OpenShort? | | (-4) | -13 | -87 | -32 | -20 | -0.9,67 | 60 | | 7 | Aug/2 | 15 | 591.44 | 603.58 | 630.98(0.07) | 634.83(0.56) | 648.6(0.26) | 646.31 | 1.1 | | 4 | 26(-0.7) | 15 | [1] | [12] | [-7] | 72 | 240 | CR | -0.2 | HoldShort? | | (1) | 4 | -22 | -2 | 9 | 1.1,94 | 58 | | 8 | Aug/2 | 14 | 591.44 | 603.58 | 630.51(-0.01) | 631.31(0.63) | 646.92(0.88) | 653.47 | 1.2 | | 4 | 27(1.3) | 50 | [-0] | [23] | [12] | 90 | 549 | UR | 0.5 | SmallShort | | (3) | 14 | 5 | 12 | 20 | 1.6,100 | 58 | | 9 | Aug/2 | 13 | 591.44 | 603.58 | 630.58(0.09) | 627.38(0.45) | 641.31(1.06) | 651.88 | 1.2 | | 4 | 26(1.3) | 50 | [2] | [25] | [24] | 90 | 480 | UT | 0.8 | OpenLong | | (-0) | 17 | 17 | 25 | 20 | 1.6,100 | 58 | | 10 | Aug/2 | 12 | 591.44 | 603.58 | 630.04(0.05) | 624.59(0.42) | 634.61(1.08) | 646.49 | 1.1 | | 4 | 24(0.2) | 50 | [1] | [25] | [20] | 77 | 439 | UT | 0.9 | HoldLong | | (1) | 18 | 5 | 38 | 20 | 1.3,94 | 58 | | | | |
| 11 | Aug/2 | 11 | 591.44 | 603.58 | 629.7(0.01) | 621.98(0.35) | 627.84(1.09) | 644.86 | 1 | | 4 | 24(0.4) | 50 | [0] | [24] | [29] | 55 | 454 | UT | 1.4 | OpenLong | | (1) | 18 | 22 | 40 | 20 | 1.2,75 | 58 | | 12 | Aug/2 | 10 | 591.44 | 603.58 | 629.65(-0.02) | 619.82(0.19) | 621.06(0.87) | 637.91 | 0.9 | | 4 | 24(-0.1) | 50 | [-0] | [19] | [32] | 16 | 324 | UR | 1.4 | SmallShort | | (-1) | 14 | 40 | 34 | 20 | 0.7,48 | 58 | | 13 | Aug/2 | 9 | 591.44 | 603.58 | 629.79(-0.11) | 618.61(-0.08) | 615.69(0.37) | 625.39 | 0.7 | | 4 | 24(-0.9) | 50 | [-2] | [8] | [18] | -38 | 94 | UR | 0.8 | SmallShort? | | (-3) | 6 | 23 | 20 | 20 | -0.4,22 | 58 | | 14 | Jul/30 | 15 | 590.85 | 590.22 | 630.5(-0.23) | 619.12(-0.33) | 613.44(-0.18) | 618.42 | 0.5 | | 1 | 25(0.6) | 15 | [-4] | [-4] | [13] | -64 | -36 | RG | 0.4 | Wait? | | (-4) | -3 | 19 | 12 | 20 | -0.9,9 | 56 | | 15 | Jul/30 | 14 | 590.85 | 590.22 | 631.95(-0.16) | 621.18(-0.5) | 614.56(-0.25) | 612.62 | 0.4 | | 1 | 24(1.4) | 5 | [-3] | [-6] | [3] | -87 | -230 | RG | -0.2 | Wait | | (-6) | -4 | 5 | 5 | 9 | -1.5,1 | 56 | | | | |
| 16 | Jul/30 | 13 | 590.85 | 590.22 | 632.95(-0.21) | 624.32(-0.45) | 616.13(-0.4) | 610.96 | 0.4 | | 1 | 23(2.1) | -15 | [-3] | [-9] | [-5] | -98 | -260 | DT | -0.4 | OpenShort | | (-4) | -7 | -0 | -5 | -20 | -1.9,0 | 56 | | 17 | Jul/30 | 12 | 590.85 | 590.22 | 634.27(-0.16) | 627.13(-0.41) | 618.57(-0.48) | 611.09 | 0.4 | | 1 | 21(2.3) | -20 | [-3] | [-9] | [-11] | -100 | -335 | DT | -0.7 | HoldShort | | (-4) | -8 | -10 | 0 | -20 | -2.1,3 | 56 | | 18 | Jul/30 | 11 | 590.85 | 590.22 | 635.28(-0.11) | 629.72(-0.64) | 621.53(-0.52) | 614.14 | 0.4 | | 1 | 18(2.2) | -30 | [-2] | [-12] | [-14] | -102 | -345 | DT | -0.8 | HoldShort | | (-3) | -9 | -32 | -2 | -20 | -2.2,3 | 56 | | 19 | Jul/30 | 10 | 590.85 | 590.22 | 635.99(-0.12) | 633.79(-0.27) | 624.79(-0.48) | 623.99 | 0.6 | | 1 | 16(0.9) | -5 | [-2] | [-8] | [-1] | -82 | -185 | RG | -0.1 | Wait | | (-1) | -8 | 11 | -6 | -20 | -1.4,3 | 56 | | 20 | Jul/30 | 9 | 590.85 | 590.22 | 636.73(-0.15) | 635.49(-0.3) | 627.79(-0.75) | 620.47 | 0.6 | | 1 | 15(-0.5) | -30 | [-2] | [-13] | [-15] | -100 | -295 | DT | -0.9 | CloseShort? | | (-3) | -12 | -9 | -21 | -20 | -2,0 | 56 | | | | |
| 21 | Jul/29 | 15 | 591.61 | 580.39 | 637.68(-0.26) | 637.42(-0.32) | 632.5(-0.5) | 623.18 | 0.6 | | -2 | 16(-6.6) | -50 | [-4] | [-10] | [-14] | -95 | -121 | DT | -1.1 | HoldShort? | | (-3) | -8 | -9 | -26 | -20 | -1.8,0 | 51 | | 22 | Jul/29 | 14 | 591.61 | 580.39 | 639.37(-0.45) | 639.49(-0.23) | 635.69(-0.35) | 625.89 | 0.6 | | -2 | 22(-4.5) | -50 | [-7] | [-7] | [-16] | -65 | 84 | DT | -0.8 | OpenShort | | (-5) | -6 | -14 | -18 | -20 | -1.1,13 | 51 | | 23 | Jul/29 | 13 | 591.61 | 580.39 | 642.23(-0.41) | 640.96(-0.14) | 637.91(-0.76) | 630.4 | 0.7 | | -2 | 27(-0.7) | -50 | [-7] | [-13] | [-16] | -37 | -0 | DT | -0.5 | OpenShort | | (-9) | -12 | -27 | -4 | -20 | -0.8,33 | 51 | | 24 | Jul/29 | 12 | 591.61 | 580.39 | 644.85(-0.21) | 641.89(-0.13) | 642.79(-0.06) | 639.02 | 0.9 | | -2 | 28(-0.1) | -35 | [-3] | [-1] | [-4] | -16 | 69 | DT | -0.3 | OpenShort | | (-7) | -1 | -16 | 6 | -3 | -0.4,44 | 51 | | 25 | Jul/29 | 11 | 591.61 | 580.39 | 646.21(-0.09) | 642.73(0.18) | 643.19(0.13) | 644.03 | 1 | | -2 | 28(-0.1) | -10 | [-2] | [5] | [2] | -10 | 70 | UR | 0.1 | SmallShort | | (-4) | 2 | 15 | -6 | -20 | -0.1,43 | 51 | | | | |
| 26 | Jul/29 | 10 | 591.61 | 580.39 | 646.78(-0.03) | 641.57(0.03) | 642.34(-0.15) | 639.12 | 0.9 | | -2 | 28(0.1) | -10 | [-1] | [-0] | [0] | -24 | -125 | DT | -0.2 | OpenShort | | (-3) | -2 | 7 | 2 | -20 | -0.5,39 | 51 | | 27 | Jul/29 | 9 | 591.61 | 580.39 | 646.95(-0.14) | 641.4(0.09) | 643.28(-0.11) | 636.98 | 0.9 | | -2 | 28(0.3) | -45 | [-2] | [0] | [-24] | -34 | -55 | DT | -0.4 | OpenShort? | | (-1) | -2 | -55 | -2 | -20 | -0.7,34 | 51 | | 28 | Jul/28 | 15 | 593.13 | 571.74 | 647.83(0.04) | 640.83(0.41) | 644(0.47) | 654.81 | 1.1 | | -3 | 27(-22.4) | 35 | [1] | [14] | [21] | 8 | 170 | UT | 0.7 | OpenLong? | | (0) | 8 | 43 | 10 | 20 | 0.5,45 | 54 | | 29 | Jul/28 | 14 | 593.13 | 571.74 | 647.57(0.8) | 638.2(0.04) | 640.98(-0.2) | 641.01 | 0.9 | | -3 | 50(-13.7) | 45 | [13] | [3] | [2] | -31 | -787 | UT | 0 | OpenLong | | (-1) | -3 | 4 | -4 | 20 | -0.2,24 | 54 | | 30 | Jul/28 | 13 | 593.13 | 571.74 | 642.41(0.78) | 638.2(0) | 642.28(0.23) | 639.78 | 0.8 | | -3 | 64(-10.3) | 40 | [13] | [9] | [-4] | -29 | -627 | CR | -0.1 | HoldShort | | (17) | 4 | -13 | -9 | 18 | -0.1,24 | 54 | | | | |
| 31 | Jul/28 | 12 | 593.13 | 571.74 | 637.45(0.82) | 637.95(-0.2) | 640.81(0.2) | 643.82 | 0.9 | | -3 | 74(-8.2) | 50 | [13] | [7] | [10] | -21 | -522 | UT | 0.1 | OpenLong | | (17) | 3 | 10 | -13 | 20 | 0.2,24 | 54 | | 32 | Jul/28 | 11 | 593.13 | 571.74 | 632.25(0.81) | 639.26(-0.66) | 639.52(0.29) | 640.6 | 0.9 | | -3 | 82(-5.8) | 50 | [13] | [5] | [12] | -19 | -468 | UT | 0 | OpenLong | | (17) | 5 | 3 | -8 | 20 | 0.2,26 | 54 | | 33 | Jul/28 | 10 | 593.13 | 571.74 | 627.17(0.76) | 643.5(-0.67) | 637.65(0.35) | 639.7 | 0.8 | | -3 | 88(-4.2) | 35 | [12] | [6] | [-1] | -3 | -348 | CR | 0 | HoldShort | | (17) | 6 | -24 | -9 | 20 | 0.3,40 | 54 | | 34 | Jul/28 | 9 | 593.13 | 571.74 | 622.42(0.79) | 647.82(-0.29) | 635.41(0.28) | 647.49 | 1 | | -3 | 92(-2) | 50 | [13] | [8] | [20] | 19 | -183 | UT | 0.2 | OpenLong? | | (18) | 5 | 48 | -2 | 20 | 0.5,56 | 54 | | 35 | Jul/27 | 15 | 593.21 | 561.93 | 617.53(0.6) | 649.68(-0.35) | 633.64(-0.23) | 632.45 | 0.7 | | -5 | 94(-0.9) | -15 | [10] | [-3] | [-15] | 5 | -293 | DR | -0 | OpenShort? | | (14) | -4 | -15 | -7 | -20 | 0.3,47 | 50 | | | | |
| 36 | Jul/27 | 14 | 593.21 | 561.93 | 613.84(0.67) | 651.99(-0.08) | 635.08(-0.61) | 637.35 | 0.8 | | -5 | 95(-1.6) | 5 | [11] | [-6] | [-6] | 25 | -287 | DR | 0 | OpenShort | | (14) | -10 | 19 | -6 | -20 | 0.4,65 | 50 | | 37 | Jul/27 | 13 | 593.21 | 561.93 | 609.77(0.62) | 652.51(-0.35) | 639(-1.59) | 631.29 | 0.7 | | -5 | 97(-1.1) | -20 | [10] | [-25] | [-11] | 25 | -477 | DR | -0.1 | OpenShort | | (13) | -26 | 9 | -9 | -20 | 0.4,65 | 50 | | 38 | Jul/27 | 12 | 593.21 | 561.93 | 606(0.56) | 654.83(-0.32) | 649.35(-1.65) | 628.47 | 0.6 | | -5 | 98(-0.6) | -40 | [9] | [-26] | [-30] | 27 | -417 | DR | -0.4 | OpenShort | | (13) | -27 | -32 | -15 | -20 | 0.4,67 | 50 | | 39 | Jul/27 | 11 | 593.21 | 561.93 | 602.6(0.63) | 656.94(1.56) | 660.23(-0.82) | 638.66 | 0.8 | | -5 | 98(-0.2) | -50 | [10] | [3] | [-43] | 42 | -82 | CR | -0.4 | HoldShort | | (14) | -13 | -3 | -17 | -20 | 0.7,74 | 50 | | 40 | Jul/27 | 10 | 593.21 | 561.93 | 598.82(0.7) | 646.87(1.56) | 665.71(-0.48) | 639.63 | 0.8 | | -5 | 98(-0.4) | -50 | [11] | [9] | [-49] | 52 | 12 | CR | -0.5 | HoldShort | | (14) | -8 | -53 | -16 | -20 | 0.7,84 | 50 | | | | |
| 41 | Jul/27 | 9 | 593.21 | 561.93 | 594.63(0.96) | 636.95(1.87) | 668.91(0.43) | 656.96 | 1.1 | | -5 | 99(2) | -35 | [16] | [28] | [-38] | 72 | 358 | CR | -0.2 | HoldShort? | | (18) | 7 | -77 | -8 | -20 | 1.1,94 | 50 | | 42 | Jul/26 | 15 | 592.54 | 556.06 | 588.98(1.18) | 625.25(2.36) | 666.01(0.86) | 683.03 | 1.6 | | -2 | 97(7.1) | 50 | [19] | [42] | [11] | 93 | 818 | UT | 0.3 | OpenLong? | | (25) | 14 | 0 | -2 | 20 | 1.7,100 | 55 | | 43 | Jul/26 | 14 | 592.54 | 556.06 | 582.09(1.09) | 610.84(2.31) | 660.31(1.02) | 682.88 | 1.6 | | -2 | 90(9.6) | 50 | [18] | [45] | [41] | 100 | 1043 | UT | 0.5 | HoldLong | | (25) | 17 | 51 | -1 | 20 | 2,100 | 55 | | 44 | Jul/26 | 13 | 592.54 | 556.06 | 575.81(0.93) | 597.03(1.99) | 653.65(4.08) | 666.05 | 1.3 | | -2 | 80(8.4) | 50 | [15] | [92] | [39] | 97 | 1645 | UT | 0.3 | OpenLong | | (20) | 67 | 32 | 2 | 20 | 2,97 | 55 | | 45 | Jul/26 | 12 | 592.54 | 556.06 | 570.5(0.92) | 585.37(1.68) | 628.02(3.8) | 655.6 | 1.1 | | -2 | 72(8.6) | 50 | [15] | [85] | [50] | 100 | 1515 | UT | 0.7 | HoldLong | | (18) | 63 | 41 | 3 | 20 | 2.1,97 | 55 | | | | |
| 46 | Jul/26 | 11 | 592.54 | 556.06 | 565.27(0.83) | 575.68(1.52) | 605(3.51) | 642.5 | 0.9 | | -2 | 63(7.8) | 50 | [14] | [78] | [35] | 102 | 1410 | UT | 1.1 | HoldLong | | (17) | 58 | -37 | 62 | 20 | 2.2,97 | 55 | | 47 | Jul/26 | 10 | 592.54 | 556.06 | 560.64(1.01) | 567.04(1.77) | 584.48(4.12) | 654.5 | 1.1 | | -2 | 55(14.9) | 50 | [17] | [91] | [69] | 92 | 1685 | UT | 2.3 | OpenLong | | (20) | 68 | 15 | 52 | 20 | 3,67 | 55 | | 48 | Jul/26 | 9 | 592.54 | 556.06 | 555.04(0.93) | 557.17(1.63) | 561.38(3.88) | 649.61 | 1 | | -2 | 40(26) | 50 | [15] | [85] | [212] | 90 | 1730 | UT | 3.9 | OpenLong? | | (21) | 64 | 417 | 30 | 20 | 4.2,35 | 55 | | 49 | Jul/23 | 15 | 585.27 | 544.03 | 555.04(-0) | 548.25(-0.46) | 540.4(-0.43) | 537.9 | -0.9 | | -13 | 14(-9.8) | -50 | [0] | [-13] | [-11] | -85 | -310 | DR | -0.3 | HoldShort? | | (-2) | -7 | -10 | -28 | -20 | -1.5,3 | 31 | | 50 | Jul/23 | 14 | 585.27 | 544.03 | 549.93(0.35) | 550.76(-0.28) | 542.73(-0.66) | 540.49 | -0.9 | | -13 | 24(-7) | -40 | [7] | [-17] | [-9] | -65 | -683 | DR | -0.2 | OpenShort | | (0) | -13 | 2 | -22 | -20 | -0.7,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|