BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $57.3100 One month high (close): $57.9950

BNDX Daily Change: 0.04% Daily StdDev 0.14% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.0395

Latest Price : $58(0.04%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	9	57.69	57.85	57.91(0.02)	57.95(0.02)	(0)	57.98	1.3	21	23(-0.2)	50	[14]	[14]	[5]	77	-10	UT	0.2	HoldLong?	(14)	0	14	-2	2	1.4,92	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.85(daily_ema_10 -0.22%) 57.69(daily_ema_20 -0.5%) Resistance Levels:

2	Aug/2	15	57.65	57.83	57.9(0.01)	57.94(0.01)	57.97(0.02)	57.97	1.5	21	24(0)	50	[7]	[23]	[1]	75	5	UT	0	HoldLong?	(0)	14	0	8	0	1.4,90	87
3	Aug/2	14	57.65	57.83	57.89(0.01)	57.93(0.01)	57.96(0.02)	57.97	1.5	21	24(1.3)	50	[7]	[23]	[6]	82	5	UT	0.2	OpenLong	(14)	14	14	9	2	1.6,92	87
4	Aug/2	13	57.65	57.83	57.89(0.02)	57.93(0.02)	57.95(0.03)	57.96	1.5	21	22(-5847.5)	50	[14]	[35]	[-5]	84	-3	CR	0.2	OpenShort	(14)	21	-21	10	2	1.5,96	87
5	Aug/2	12	57.65	57.83	57.88(5.27)	57.92(0.02)	57.94(0.04)	57.98	1.6	21	5870(0.7)	50	[3764]	[980]	[12]	50	-5240	UT	0	OpenLong	(0)	29	36	-1	2	0,100	87

6	Aug/2	11	57.65	57.83	54.98(0.01)	57.91(0.02)	57.92(0.02)	57.95	1.4	21	5869(0.6)	50	[7]	[27]	[7]	55	535	UT	0	OpenLong	(3971)	14	21	1	2	0.2,100	87
7	Aug/2	10	57.65	57.83	54.98(0.01)	57.9(0.02)	57.91(0.01)	57.93	1.3	21	5868(0.5)	50	[7]	[19]	[7]	53	533	UT	0	OpenLong	(14)	7	21	-0	0	0.2,98	87
8	Aug/2	9	57.65	57.83	54.98(0)	57.89(0.02)	57.9(-0.01)	57.91	1.2	21	5868(0.3)	35	[0]	[3]	[5]	52	527	UR	0	SmallShort?	(0)	-7	14	-1	2	0.2,97	87
9	Jul/30	15	57.62	57.8	54.97(0.01)	57.88(0.01)	57.9(-0)	57.9	1.3	29	5868(267.1)	50	[7]	[10]	[0]	52	520	UT	0	OpenLong?	(0)	0	0	-1	2	0.2,97	83
10	Jul/30	14	57.62	57.8	54.97(0.01)	57.88(0.02)	57.9(0.01)	57.9	1.3	29	5601(0.2)	50	[7]	[20]	[-5]	54	523	CR	0	HoldShort	(14)	7	-14	-0	0	0.2,99	83

11	Jul/30	13	57.62	57.8	54.97(0)	57.87(0.02)	57.9(0.03)	57.91	1.3	29	5600(0.2)	50	[0]	[33]	[0]	55	548	UT	0	OpenLong	(0)	21	0	0	2	0.2,100	83
12	Jul/30	12	57.62	57.8	54.96(0.01)	57.86(0.02)	57.88(0.02)	57.91	1.3	29	5600(0.3)	50	[7]	[28]	[5]	55	535	UT	0	OpenLong	(0)	14	14	0	2	0.2,100	83
13	Jul/30	11	57.62	57.8	54.96(0.01)	57.85(0.01)	57.87(0.02)	57.9	1.3	29	5600(0.3)	50	[7]	[24]	[0]	55	525	UT	0	OpenLong	(14)	14	0	0	0	0.2,100	83
14	Jul/30	10	57.62	57.8	54.96(-0)	57.85(0.01)	57.86(0.02)	57.9	1.3	29	5600(0.3)	50	[0]	[22]	[8]	55	545	UR	0	SmallShort	(0)	14	21	0	10	0.2,100	83
15	Jul/30	9	57.62	57.8	54.96(0)	57.84(11.11)	57.85(0.02)	57.88	1.2	29	5599(0)	50	[0]	[3986]	[-127]	55	535	CR	0	HoldShort?	(0)	14	36	0	-20	0.2,100	83

16	Jul/29	15	57.58	57.78	54.96(-0)	52.05(-0.01)	57.84(0.01)	57.85	1.2	29	5599(243.8)	50	[0]	[8]	[55]	55	533	UR	0	SmallShort?	(0)	7	14	0	20	0.2,100	84
17	Jul/29	14	57.58	57.78	54.96(0)	52.06(0.01)	57.84(0.02)	57.84	1.1	29	5355(0.1)	50	[0]	[22]	[52]	55	535	UR	0	SmallShort	(0)	14	0	0	20	0.2,100	84
18	Jul/29	13	57.58	57.78	54.95(0.01)	52.06(0.01)	57.83(-0.01)	57.84	1.1	29	5355(0.1)	50	[7]	[3]	[51]	55	518	UT	0	OpenLong	(0)	-7	-14	0	20	0.2,100	84
19	Jul/29	12	57.58	57.78	54.95(0.01)	52.06(0.01)	57.84(0.01)	57.85	1.2	29	5355(0.1)	50	[7]	[17]	[64]	55	523	UT	0	OpenLong	(0)	7	14	0	20	0.2,100	84
20	Jul/29	11	57.58	57.78	54.95(0.01)	52.06(0.01)	57.84(25.01)	57.84	1.1	29	5355(0.1)	50	[7]	[17874]	[73]	55	6773	UT	0	OpenLong	(14)	17864	21	11	20	0.2,100	84

21	Jul/29	10	57.58	57.78	54.94(-0.01)	52.06(0)	46.27(-0.01)	57.82	1	29	5355(0.1)	40	[-7]	[-5]	[71]	55	527	RG	0.9	SmallShort	(0)	-7	0	12	20	0.2,100	84
22	Jul/29	9	57.58	57.78	54.94(-0.01)	52.06(-0.01)	46.27(-0)	57.82	1	29	5355(0.1)	40	[-7]	[-1]	[68]	55	530	RG	0.9	SmallShort?	(0)	0	-50	55	20	0.2,100	84
23	Jul/28	15	57.54	57.75	54.94(-0)	52.06(-0)	46.28(0.01)	57.86	1.3	29	5355(223.3)	50	[0]	[12]	[86]	22	533	UR	0.9	SmallShort?	(0)	7	14	-11	20	0.2,67	73
24	Jul/28	14	57.54	57.75	54.94(0)	52.06(-0)	46.28(0.01)	57.85	1.3	29	5132(0.3)	50	[0]	[12]	[93]	18	533	UR	0.9	SmallShort	(0)	7	0	-6	20	0.2,63	73
25	Jul/28	13	57.54	57.75	54.94(-4.99)	52.06(-10)	46.27(-20.01)	0	-239.8	29	5131(5121)	-25	[-3564]	[-18750]	[-24151]	-111	-10012	DT	-3.8	HoldShort	(-3757)	-14293	-71429	-49	-20	-4.5,52	73

26	Jul/28	12	57.54	57.75	57.83(0.01)	57.84(-0.01)	46.27(-0)	57.86	1.3	29	10(0.2)	50	[7]	[4]	[8]	54	0	UT	0.8	OpenLong	(0)	0	21	4	0	1.2,74	73
27	Jul/28	11	57.54	57.75	57.83(-0)	57.85(0.02)	57.84(-0.01)	57.84	1.3	29	10(-0.6)	50	[0]	[5]	[-1]	37	-3	CR	0	HoldShort	(14)	-7	0	-4	2	0.8,67	73
28	Jul/28	10	57.54	57.75	57.83(0)	57.85(0)	57.84(-0.01)	57.84	1.3	29	11(-0.4)	45	[0]	[-2]	[-2]	37	-3	DR	0	OpenShort	(0)	-7	0	-11	0	0.8,67	73
29	Jul/28	9	57.54	57.75	57.82(0.01)	57.84(0.01)	57.84(0)	57.84	1.3	29	11(-0.2)	50	[7]	[11]	[-2]	43	-10	CR	-0.4	HoldShort?	(0)	0	0	-10	-9	0.8,73	73
30	Jul/27	15	57.5	57.71	57.82(0.01)	57.83(-0.01)	57.84(0)	57.84	1.4	29	11(-0.7)	50	[7]	[5]	[-5]	50	-10	CR	-0.4	HoldShort?	(0)	0	-14	-4	0	0.7,82	73

31	Jul/27	14	57.5	57.71	57.82(0)	57.83(0)	57.84(-0)	57.85	1.4	29	12(-1.1)	50	[0]	[6]	[-4]	71	10	CR	0	HoldShort	(14)	0	-14	3	0	1.3,88	73
32	Jul/27	13	57.5	57.71	57.81(0.01)	57.83(0.01)	57.85(0.02)	57.86	1.4	29	13(-0.1)	50	[7]	[26]	[6]	73	5	UT	0.3	OpenLong	(0)	14	14	4	2	1.5,85	73
33	Jul/27	12	57.5	57.71	57.81(0)	57.83(0)	57.84(0.02)	57.85	1.4	29	13(0.5)	50	[0]	[21]	[4]	63	15	UR	0.3	SmallShort	(14)	14	14	-9	10	1.5,75	73
34	Jul/27	11	57.5	57.71	57.8(0.01)	57.82(0.01)	57.83(0.02)	57.84	1.4	29	13(0.3)	50	[7]	[26]	[3]	63	5	UT	0.3	OpenLong	(0)	14	0	17	0	1.3,80	73
35	Jul/27	10	57.5	57.71	57.8(0)	57.82(-0)	57.83(0)	57.84	1.4	29	12(-0.9)	25	[0]	[6]	[-12]	61	10	CR	0.7	HoldShort	(14)	0	-36	-1	2	1.6,71	73

36	Jul/27	9	57.5	57.71	57.79(0.01)	57.81(0.01)	57.82(0.02)	57.87	1.5	29	13(0.4)	50	[7]	[26]	[39]	89	5	UT	1.5	HoldLong?	(0)	14	114	5	2	2.4,79	73
37	Jul/26	15	57.46	57.66	57.79(0)	57.8(-0.01)	57.82(-0)	57.78	1.2	29	13(-0.9)	25	[0]	[2]	[-16]	13	0	CR	-0.9	HoldShort?	(14)	0	-36	-23	-2	0,63	75
38	Jul/26	14	57.46	57.66	57.78(0.01)	57.8(-0)	57.82(0)	57.81	1.3	29	14(-0.5)	50	[7]	[7]	[-1]	63	0	CR	0	HoldShort	(0)	0	0	-7	2	0.8,93	75
39	Jul/26	13	57.46	57.66	57.78(0)	57.8(0)	57.82(0)	57.81	1.3	29	14(-0.5)	45	[0]	[5]	[-5]	75	10	CR	0	HoldShort	(14)	0	-14	1	0	1.1,97	75
40	Jul/26	12	57.46	57.66	57.77(0.01)	57.8(0.01)	57.81(0.01)	57.82	1.4	29	15(-0.3)	50	[7]	[18]	[0]	82	3	UT	0.3	HoldLong	(0)	7	0	2	0	1.3,99	75

41	Jul/26	11	57.46	57.66	57.76(0.01)	57.8(0.02)	57.81(0)	57.82	1.4	29	15(-0.2)	50	[7]	[14]	[7]	84	0	UT	0.5	HoldLong	(14)	0	21	0	2	1.5,96	75
42	Jul/26	10	57.46	57.66	57.76(0.02)	57.79(0.01)	57.81(0)	57.8	1.3	29	15(0.3)	50	[14]	[12]	[-1]	71	-10	CR	0	HoldShort	(0)	0	0	-3	-9	1,96	75
43	Jul/26	9	57.46	57.66	57.75(0.01)	57.78(0.01)	57.8(0.01)	57.8	1.3	29	15(0.3)	50	[7]	[18]	[-5]	77	3	CR	0	OpenShort?	(14)	7	-14	-1	2	1.3,94	75
44	Jul/23	15	57.42	57.62	57.75(0.01)	57.78(0.01)	57.8(0)	57.81	1.4	29	15(1.3)	50	[7]	[12]	[7]	84	0	UT	0.5	OpenLong?	(14)	0	21	-2	0	1.6,94	80
45	Jul/23	14	57.42	57.62	57.75(-0)	57.78(0)	57.8(0)	57.79	1.4	29	13(-0.2)	45	[0]	[6]	[0]	79	10	UT	0	HoldLong	(0)	0	0	0	2	1.4,94	80

46	Jul/23	13	57.42	57.62	57.75(-0)	57.77(0.02)	57.79(0.02)	57.79	1.4	29	14(0.3)	50	[0]	[28]	[-4]	80	15	CR	0	OpenShort	(0)	14	-14	3	0	1.4,95	80
47	Jul/23	12	57.42	57.62	57.75(0)	57.76(0.01)	57.78(0.02)	57.8	1.4	29	13(0.8)	50	[0]	[24]	[9]	91	15	UR	0.6	SmallShort	(0)	14	21	11	2	1.7,98	80
48	Jul/23	11	57.42	57.62	57.75(0)	57.75(0.01)	57.77(0.02)	57.78	1.3	29	12(0.3)	50	[0]	[24]	[5]	78	15	UR	0.3	SmallShort	(0)	14	0	26	2	1.2,98	80
49	Jul/23	10	57.42	57.62	57.74(0.01)	57.75(0)	57.76(0.01)	57.78	1.3	29	12(0.1)	50	[7]	[15]	[-1]	70	3	CR	0.6	HoldShort	(0)	7	-14	23	2	1.2,90	80
50	Jul/23	9	57.42	57.62	57.74(0.01)	57.74(0.02)	57.76(0)	57.79	1.4	29	12(-1.1)	50	[7]	[15]	[20]	59	0	UT	1.2	OpenLong?	(0)	0	50	20	0	1.5,71	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI