BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $40.4000 One month high (close): $47.1200

BLOK Daily Change: -0.71% Daily StdDev 2.77% BLOK EMA_5_Trend: 0.22% 10Minute StdDev: $0.5338

Latest Price : $44.84(-0.71%)

Thu. Aug 5, 2021($0.8) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.9)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4

Sample size 6 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -0.26%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	13	44.1	44.61	44.88(-0.02)	45.17(-0.13)	44.7(-0.31)	44.77	0.4	3	29(-0.3)	-10	[-1]	[-12]	[-6]	-24	-76	DT	0.1	OpenShort	(-1)	-11	-8	0	-20	-0.2,31	56
Daily Trend: % Up Forces: Down Forces: 44.1(daily_ema_20 -1.5%) Support Levels: 44.61(weak_daily_ema_10 -0.36%) Resistance Levels: 44.88(weak_hourly_sma_20 0.25%) 45.17(weak_hourly_sma_10 0.89%)

2	Aug/3	12	44.1	44.61	44.89(-0.04)	45.23(-0.05)	44.84(-0.41)	44.87	0.4	3	29(-0.8)	-5	[-1]	[-14]	[1]	-21	-62	RG	0.1	Wait	(0)	-15	18	-7	-20	-0,29	56
3	Aug/3	11	44.1	44.61	44.91(-0.09)	45.25(0.02)	45.02(-0.48)	44.66	0.3	3	30(-0.7)	-35	[-3]	[-16]	[-12]	-39	-90	DT	-0.7	OpenShort	(-3)	-17	7	-35	-20	-0.5,24	56
4	Aug/3	10	44.1	44.61	44.95(-0.11)	45.24(0.04)	45.24(-0.43)	44.58	0.3	3	31(0.4)	-35	[-4]	[-14]	[-16]	-25	-77	DT	-1.2	OpenShort	(-4)	-16	-3	-37	-20	-0.7,43	56
5	Aug/3	9	44.1	44.61	45(-0.07)	45.22(0.06)	45.44(-0.44)	44.61	0.3	3	30(0.3)	-35	[-3]	[-14]	[-37]	1	-130	DT	-1.5	OpenShort?	(-4)	-16	-72	-28	-20	-0.7,68	56

6	Aug/2	15	44.19	44.27	45.03(0.04)	45.19(0.25)	45.64(0.06)	45.49	0.7	1	30(0.3)	-5	[1]	[10]	[-9]	67	76	CR	-0.3	HoldShort?	(1)	2	-25	-2	-11	0.9,94	52
7	Aug/2	14	44.19	44.27	45.01(0.01)	45.08(0.35)	45.61(0.28)	45.79	0.9	1	30(1.4)	20	[0]	[19]	[6]	86	226	UT	0.3	OpenLong	(3)	10	4	6	20	1.5,98	52
8	Aug/2	13	44.19	44.27	45(0.06)	44.92(0.27)	45.48(0.52)	45.74	0.9	1	28(1.3)	50	[2]	[27]	[13]	86	227	UT	0.5	OpenLong	(1)	19	15	18	20	1.5,98	52
9	Aug/2	12	44.19	44.27	44.97(0.03)	44.8(0.31)	45.25(0.54)	45.56	0.8	1	27(0.5)	35	[1]	[28]	[6]	73	232	UT	0.6	OpenLong	(2)	20	-7	26	20	1.2,93	52
10	Aug/2	11	44.19	44.27	44.96(0.04)	44.66(0.16)	45.01(0.6)	45.64	0.8	1	26(1)	50	[1]	[27]	[24]	69	257	UT	1.3	OpenLong	(2)	22	24	41	20	1.4,84	52

11	Aug/2	10	44.19	44.27	44.96(-0)	44.59(0.08)	44.74(0.44)	45.35	0.6	1	25(0.4)	45	[-0]	[20]	[20]	33	197	UR	1.3	SmallShort	(0)	16	19	35	20	0.9,60	52
12	Aug/2	9	44.19	44.27	44.94(0.01)	44.55(-0.04)	44.54(0.39)	45.12	0.5	1	25(0.1)	50	[0]	[16]	[28]	-4	123	UT	1.3	OpenLong?	(-1)	14	47	24	20	0.4,36	52
13	Jul/30	15	44.28	43.82	44.94(-0.03)	44.57(-0.2)	44.37(0.04)	44.56	0.1	-3	25(0.9)	10	[-1]	[-1]	[10]	-54	-40	RG	0.4	Wait?	(-3)	1	16	4	20	-0.8,16	47
14	Jul/30	14	44.28	43.82	44.94(0)	44.66(-0.26)	44.35(0.07)	44.37	0	-3	24(-0.7)	5	[0]	[-1]	[3]	-72	-114	RG	0	Wait	(-2)	3	6	1	9	-1.3,11	47
15	Jul/30	13	44.28	43.82	44.95(0.02)	44.78(-0.19)	44.32(-0.26)	44.3	0	-3	25(-2.1)	-15	[1]	[-11]	[-6]	-77	-220	DR	-0	HoldShort	(0)	-9	-5	-10	-20	-1.4,8	47

16	Jul/30	12	44.28	43.82	44.94(0.06)	44.87(-0.18)	44.44(-0.27)	44.36	0	-3	27(-1)	0	[2]	[-11]	[-1]	-66	-253	DR	-0.2	OpenShort	(1)	-10	10	-6	-20	-1.1,12	47
17	Jul/30	11	44.28	43.82	44.91(0.01)	44.95(-0.3)	44.56(-0.46)	44.24	-0	-3	28(0.2)	-40	[0]	[-20]	[-15]	-75	-271	DR	-0.6	HoldShort	(2)	-17	-22	-24	-20	-1.3,8	47
18	Jul/30	10	44.28	43.82	44.91(0.03)	45.08(-0.14)	44.77(-0.43)	44.5	0.1	-3	28(-0.1)	-10	[1]	[-16]	[-1]	-47	-224	DR	-0.5	OpenShort	(2)	-15	26	-26	-20	-0.8,23	47
19	Jul/30	9	44.28	43.82	44.9(-0.02)	45.14(-0.24)	44.96(-0.61)	44.19	-0	-3	28(0.7)	-50	[-1]	[-25]	[-32]	-48	-289	DT	-1.4	OpenShort?	(0)	-22	-58	-33	-20	-1.3,35	47
20	Jul/29	15	44.38	43.51	44.91(-0.04)	45.25(-0.11)	45.24(-0.13)	44.89	0.3	-5	27(-3.7)	-50	[-1]	[-6]	[-9]	-2	5	DT	-0.7	OpenShort?	(2)	-5	-8	-19	-20	-0,48	45

21	Jul/29	14	44.38	43.51	44.93(-0.17)	45.3(-0.06)	45.3(-0.08)	44.99	0.3	-5	31(-3.2)	-50	[-6]	[-4]	[-11]	30	152	DT	-0.5	OpenShort	(-2)	-3	-23	-7	-20	0.1,77	45
22	Jul/29	13	44.38	43.51	45.01(-0.11)	45.33(0.05)	45.34(-0.13)	45.27	0.4	-5	34(-1.5)	-50	[-4]	[-3]	[-6]	50	135	DT	-0.1	OpenShort	(-5)	-5	-16	8	-20	0.4,90	45
23	Jul/29	12	44.38	43.51	45.06(-0.07)	45.31(0.14)	45.4(0.16)	45.47	0.5	-5	35(-0.5)	-45	[-3]	[9]	[-0]	56	195	RG	0.1	Wait	(-4)	6	-7	13	0	0.6,91	45
24	Jul/29	11	44.38	43.51	45.09(-0.02)	45.25(0.29)	45.33(0.15)	45.56	0.6	-5	36(-0.1)	-20	[-1]	[12]	[10]	50	154	UR	0.3	SmallShort	(-3)	5	30	6	-9	0.6,85	45
25	Jul/29	10	44.38	43.51	45.1(-0.05)	45.12(0.23)	45.26(-0.09)	45.2	0.4	-5	36(-0.6)	-35	[-2]	[2]	[-1]	27	47	RG	-0.1	Wait	(-3)	-3	1	8	-20	0.1,74	45

26	Jul/29	9	44.38	43.51	45.12(-0.07)	45.02(0.31)	45.3(-0.04)	45.18	0.4	-5	37(-0.2)	-50	[-3]	[5]	[-14]	17	69	RG	-0.2	Wait?	(-2)	-1	-33	2	-20	0.1,64	45
27	Jul/28	15	44.51	43.24	45.15(0.01)	44.88(0.34)	45.32(0.24)	45.58	0.5	-7	37(-3.2)	-5	[0]	[16]	[18]	32	146	RG	0.4	Wait?	(-1)	9	39	6	20	0.6,67	49
28	Jul/28	14	44.51	43.24	45.15(0.23)	44.73(0.18)	45.21(0.1)	45.11	0.3	-7	40(-4.6)	15	[8]	[10]	[-2]	3	-203	CR	-0.1	HoldShort	(-2)	4	-11	-1	18	-0,53	49
29	Jul/28	13	44.51	43.24	45.04(0.23)	44.65(0.19)	45.17(0.42)	45.24	0.3	-7	45(-3.8)	30	[8]	[21]	[1]	10	-78	UT	0.1	OpenLong	(9)	15	-12	4	20	0.2,55	49
30	Jul/28	12	44.51	43.24	44.94(0.27)	44.57(0.02)	44.98(0.55)	45.39	0.4	-7	48(-3.1)	45	[10]	[23]	[14]	13	-26	UT	0.4	OpenLong	(11)	19	9	8	20	0.4,53	49

31	Jul/28	11	44.51	43.24	44.82(0.26)	44.56(-0.28)	44.73(0.65)	45.28	0.4	-7	51(-1.8)	45	[9]	[21]	[23]	6	6	UT	0.5	OpenLong	(10)	23	19	12	20	0.4,46	49
32	Jul/28	10	44.51	43.24	44.7(0.2)	44.68(-0.3)	44.44(0.45)	45.05	0.3	-7	53(-1.4)	40	[7]	[13]	[15]	-3	-3	UT	0.5	OpenLong	(9)	16	14	9	20	0.3,40	49
33	Jul/28	9	44.51	43.24	44.61(0.17)	44.82(-0.25)	44.24(0.25)	44.88	0.2	-7	55(-0.7)	40	[6]	[7]	[23]	-10	-42	UT	0.5	OpenLong?	(7)	9	49	8	20	0.2,35	49
34	Jul/27	15	44.61	43	44.53(0.08)	44.93(-0.33)	44.13(-0.05)	44.3	-0.1	-10	55(2.2)	-40	[3]	[-7]	[1]	-31	-139	RG	0.1	Wait?	(5)	-2	11	-3	-20	-0.2,24	42
35	Jul/27	14	44.61	43	44.49(0.06)	45.08(-0.32)	44.15(-0.53)	44.17	-0.2	-10	53(-0.7)	-50	[2]	[-24]	[3]	-30	-252	RG	0	Wait	(3)	-19	31	-8	-20	-0.3,28	42

36	Jul/27	13	44.61	43	44.46(0.03)	45.23(-0.42)	44.39(-1.2)	43.81	-0.4	-10	54(-0.2)	-50	[1]	[-50]	[-20]	-33	-466	DR	-0.5	OpenShort	(1)	-43	-20	-17	-20	-0.5,30	42
37	Jul/27	12	44.61	43	44.45(0.05)	45.42(-0.32)	44.93(-1.01)	44.05	-0.2	-10	54(-0.5)	-50	[2]	[-41]	[-24]	-22	-379	DR	-0.7	OpenShort	(3)	-36	-23	-27	-20	-0.3,36	42
38	Jul/27	11	44.61	43	44.43(0.09)	45.56(0.26)	45.39(-0.76)	44.32	-0.1	-10	55(-0.9)	-50	[3]	[-22]	[-27]	-5	-288	DR	-0.9	OpenShort	(3)	-27	-9	-33	-20	-0.1,48	42
39	Jul/27	10	44.61	43	44.39(0.12)	45.44(0.29)	45.74(-0.58)	44.42	-0.1	-10	55(-0.8)	-50	[4]	[-15]	[-47]	19	-245	DR	-1.1	OpenShort	(3)	-21	-75	-27	-20	0,69	42
40	Jul/27	9	44.61	43	44.34(0.23)	45.31(0.52)	46.01(-0.12)	45.33	0.3	-10	56(0.6)	-50	[8]	[7]	[-42]	59	-29	CR	-0.5	HoldShort?	(9)	-4	-96	-13	-20	0.8,89	42

41	Jul/26	15	44.73	42.98	44.24(0.35)	45.08(0.8)	46.06(0.32)	46.52	0.8	-8	56(5.6)	30	[12]	[30]	[8]	95	263	UT	0.4	OpenLong?	(13)	11	13	-2	20	1.8,100	45
42	Jul/26	14	44.73	42.98	44.09(0.32)	44.72(0.71)	45.91(0.38)	46.36	0.7	-8	50(5.2)	35	[12]	[31]	[15]	100	290	UT	0.4	HoldLong	(13)	14	24	-3	20	2,100	45
43	Jul/26	13	44.73	42.98	43.95(0.27)	44.41(0.63)	45.74(1.32)	46.06	0.6	-8	45(5)	35	[10]	[63]	[18]	98	539	UT	0.3	OpenLong	(11)	48	25	-1	20	2,98	45
44	Jul/26	12	44.73	42.98	43.83(0.25)	44.13(0.5)	45.14(1.2)	45.76	0.4	-8	40(4.7)	30	[9]	[56]	[16]	101	488	UT	0.7	HoldLong	(9)	43	12	3	20	2.1,98	45
45	Jul/26	11	44.73	42.98	43.72(0.25)	43.91(0.48)	44.61(1.19)	45.62	0.4	-8	35(4.9)	30	[9]	[55]	[19]	108	478	UT	1.2	HoldLong	(9)	43	-12	57	20	2.4,98	45

46	Jul/26	10	44.73	42.98	43.61(0.3)	43.7(0.51)	44.09(1.28)	45.76	0.4	-8	30(8.3)	35	[11]	[59]	[34]	101	511	UT	2.4	HoldLong	(10)	46	22	53	20	3.1,73	45
47	Jul/26	9	44.73	42.98	43.48(0.27)	43.48(0.44)	43.53(1.05)	45.49	0.3	-8	22(10.8)	35	[10]	[49]	[95]	93	455	UT	3.9	OpenLong?	(10)	38	207	48	20	4,43	45
48	Jul/23	15	44.66	42.82	43.36(0.04)	43.29(-0.11)	43.08(-0.08)	43.1	-0.7	-14	11(-11.4)	-50	[1]	[-7]	[-2]	-64	-116	DR	0.1	OpenShort?	(1)	-3	3	-21	2	-1,11	32
49	Jul/23	14	44.66	42.82	43.34(0.2)	43.34(-0.06)	43.12(-0.21)	43.07	-0.7	-14	23(-8.2)	-25	[8]	[-9]	[-4]	-57	-315	DR	-0.1	OpenShort	(1)	-8	5	-19	-20	-0.5,6	32
50	Jul/23	13	44.66	42.82	43.25(0.23)	43.36(-0.09)	43.21(-0.24)	43.01	-0.7	-14	31(-7.2)	-20	[9]	[-11]	[-5]	-52	-352	DR	-0.3	OpenShort	(8)	-9	3	-17	-20	-0.3,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI