ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.5650 One month high (close): $14.5900

ATRA Daily Change: -2.55% Daily StdDev 3.19% ATRA EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $12.61(-2.55%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1

Sample size 26 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.24%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	11	13.29	12.88	12.9(-0.11)	12.92(0.09)	12.88(-0.34)	12.84	-0.7	-12	17(-0.1)	-50	[-3]	[-12]	[-3]	-55	-27	DT	-0.4	OpenShort	(-3)	-11	22	-41	-20	-0.6,10	38
Daily Trend: % Up Forces: 12.92(hourly_sma_10 0.62%) Down Forces: Support Levels: Resistance Levels: 12.88(daily_ema_10 0.31%) 12.9(hourly_sma_20 0.47%) 13.29(daily_ema_20 3.5%)

2	Aug/3	10	13.29	12.88	12.91(-0.13)	12.91(-0.02)	12.92(-0.34)	12.75	-0.8	-12	17(-0.4)	-50	[-4]	[-14]	[-13]	-55	-74	DT	-1.6	OpenShort	(-3)	-11	0	-35	-20	-1.5,33	38
3	Aug/3	9	13.29	12.88	12.93(-0.12)	12.91(-0.06)	12.96(-0.4)	12.75	-0.8	-12	18(-0.5)	-50	[-4]	[-16]	[-32]	-26	-117	DT	-1.9	OpenShort?	(-5)	-13	-71	-25	-20	-1.6,64	38
4	Aug/2	15	13.38	12.94	12.95(-0.02)	12.92(0.21)	13.01(0.19)	13.05	-0.5	-13	18(-1.3)	-35	[-1]	[8]	[7]	69	148	UR	0.3	SmallShort?	(0)	6	7	18	15	0.9,96	38
5	Aug/2	14	13.38	12.94	12.95(-0.07)	12.89(0.09)	12.99(0.32)	13.02	-0.6	-13	19(0.1)	-45	[-2]	[10]	[6]	50	203	UR	0.2	SmallShort	(-3)	10	-5	16	20	0.6,85	38

6	Aug/2	13	13.38	12.94	12.96(0.04)	12.88(0.16)	12.95(0.44)	13.04	-0.5	-13	19(0)	-5	[1]	[15]	[15]	49	132	RG	0.7	Wait	(0)	14	19	27	20	0.7,81	38
7	Aug/2	12	13.38	12.94	12.95(-0.01)	12.86(0.04)	12.89(0.22)	12.96	-0.7	-13	19(-0.2)	-40	[-0]	[6]	[3]	15	75	UR	0.6	SmallShort	(0)	7	-7	26	8	0.1,62	38
8	Aug/2	11	13.38	12.94	12.95(0.04)	12.85(-0.07)	12.86(0.28)	12.99	-0.6	-13	19(-0.2)	-10	[1]	[7]	[17]	3	59	RG	1.1	SmallShort	(0)	9	17	29	20	0.3,45	38
9	Aug/2	10	13.38	12.94	12.94(-0.01)	12.86(-0.09)	12.82(0.16)	12.92	-0.7	-13	20(-0.3)	-25	[-0]	[2]	[15]	-32	32	UR	0.8	SmallShort	(0)	5	19	14	20	-0.2,23	38
10	Aug/2	9	13.38	12.94	12.94(-0.01)	12.87(-0.18)	12.8(-0.06)	12.84	-0.9	-13	20(-0.3)	-40	[-0]	[-6]	[9]	-63	-86	DP	0.3	OpenShort?	(0)	-2	19	1	20	-0.8,7	38

11	Jul/30	15	13.52	12.94	12.94(-0.02)	12.89(-0.23)	12.81(-0.12)	12.76	-0.9	-16	20(2.9)	-50	[-1]	[-10]	[-9]	-85	-153	DT	-0.4	OpenShort?	(0)	-4	-10	-6	-20	-1.4,0	34
12	Jul/30	14	13.52	12.94	12.94(0.06)	12.92(-0.16)	12.83(-0.13)	12.8	-0.9	-16	17(-1.3)	-50	[2]	[-8]	[-4]	-75	-204	DR	-0.2	HoldShort	(0)	-4	0	-11	-20	-1,0	34
13	Jul/30	13	13.52	12.94	12.93(0.05)	12.94(-0.26)	12.85(-0.35)	12.8	-0.9	-16	19(-0.4)	-50	[2]	[-17]	[-4]	-67	-243	DR	-0.3	OpenShort	(3)	-11	0	-15	-20	-0.8,3	34
14	Jul/30	12	13.52	12.94	12.93(-0)	12.97(-0.32)	12.89(-0.41)	12.8	-0.9	-16	19(-1)	-50	[0]	[-20]	[-13]	-66	-194	DR	-0.6	OpenShort	(3)	-13	-19	-26	-20	-0.8,4	34
15	Jul/30	11	13.52	12.94	12.92(0.08)	13.01(-0.23)	12.94(-0.3)	12.88	-0.8	-16	20(-2.8)	-50	[3]	[-14]	[-4]	-42	-189	DR	-0.4	OpenShort	(3)	-9	7	-28	-16	-0.2,13	34

16	Jul/30	10	13.52	12.94	12.91(0.15)	13.04(-0.08)	12.98(-0.26)	12.85	-0.8	-16	23(-3)	-50	[5]	[-10]	[-16]	-22	-271	DR	-0.7	OpenShort	(3)	-8	-14	-24	-20	-0.3,36	34
17	Jul/30	9	13.52	12.94	12.89(0.19)	13.05(0.02)	13.01(-0.19)	12.91	-0.7	-16	26(-1.5)	-50	[6]	[-6]	[-19]	11	-224	DR	-0.5	OpenShort?	(5)	-6	-31	-13	-20	0.1,58	34
18	Jul/29	15	13.68	12.99	12.87(0.24)	13.05(0.15)	13.03(-0.18)	13.04	-0.7	-17	27(3.8)	-30	[8]	[-3]	[-3]	41	-159	DR	0	OpenShort?	(7)	-6	0	-5	-20	0.7,73	34
19	Jul/29	14	13.68	12.99	12.84(0.15)	13.03(0.15)	13.05(-0.23)	13.04	-0.7	-17	24(0.1)	-45	[5]	[-6]	[-1]	50	-51	DR	-0	OpenShort	(7)	-7	-2	-6	15	0.9,77	34
20	Jul/29	13	13.68	12.99	12.82(0.16)	13.01(0.16)	13.08(-0.17)	13.05	-0.7	-17	23(0.5)	-45	[5]	[-4]	[-2]	51	-25	DR	-0.1	OpenShort	(5)	-5	7	-14	-20	1,76	34

21	Jul/29	12	13.68	12.99	12.8(0.14)	12.99(0.18)	13.1(0.11)	13.02	-0.7	-17	23(0.5)	-40	[4]	[5]	[-5]	56	56	CR	-0.4	HoldShort	(5)	3	2	-17	-20	1,81	34
22	Jul/29	11	13.68	12.99	12.78(0.12)	12.97(0.36)	13.09(0.23)	13.01	-0.7	-17	22(0.5)	-50	[4]	[12]	[-16]	67	118	CR	-0.4	HoldShort	(5)	7	-28	-16	-20	1.1,89	34
23	Jul/29	10	13.68	12.99	12.76(0.16)	12.92(0.36)	13.06(0.4)	13.13	-0.6	-17	22(1.8)	-25	[5]	[17]	[-1]	93	228	CR	0.3	OpenShort	(5)	12	-12	-1	20	1.8,98	34
24	Jul/29	9	13.68	12.99	12.74(0.16)	12.87(0.32)	13.01(0.53)	13.18	-0.5	-17	20(2.7)	-5	[5]	[21]	[9]	108	321	RG	0.9	SmallShort?	(7)	17	5	8	20	2.3,100	34
25	Jul/28	15	13.8	13.05	12.72(0.2)	12.83(0.41)	12.94(0.49)	13.16	-0.6	-17	17(4.1)	20	[6]	[22]	[25]	115	272	UT	1.3	HoldLong?	(5)	15	50	11	20	2.6,100	33

26	Jul/28	14	13.8	13.05	12.7(0.1)	12.78(0.38)	12.88(0.25)	12.95	-0.8	-17	13(0.3)	-15	[3]	[13]	[10]	95	161	RG	0.5	Wait	(5)	8	17	7	20	1.8,100	33
27	Jul/28	13	13.8	13.05	12.69(0.01)	12.73(0.36)	12.85(0.49)	12.88	-0.9	-17	13(-0.8)	-40	[0]	[20]	[2]	85	264	RG	0.2	Wait	(0)	15	2	11	-8	1.4,100	33
28	Jul/28	12	13.8	13.05	12.69(-0.03)	12.68(0.25)	12.79(0.39)	12.87	-0.9	-17	14(-1.2)	-35	[-1]	[15]	[11]	83	267	UR	0.6	SmallShort	(0)	12	5	19	20	1.3,100	33
29	Jul/28	11	13.8	13.05	12.69(-0.1)	12.65(0.15)	12.74(0.19)	12.85	-0.9	-17	15(-1.3)	-45	[-3]	[6]	[11]	75	280	UR	0.7	SmallShort	(-3)	6	2	32	20	1,100	33
30	Jul/28	10	13.8	13.05	12.7(-0.1)	12.63(0.15)	12.72(0.33)	12.84	-0.9	-17	16(-0.3)	-35	[-3]	[11]	[12]	52	295	UR	0.7	SmallShort	(-3)	10	10	22	20	0.8,82	33

31	Jul/28	9	13.8	13.05	12.71(-0.07)	12.61(0.09)	12.68(0.51)	12.8	-1	-17	17(-0.3)	-10	[-2]	[16]	[28]	26	271	UR	0.7	SmallShort?	(-3)	16	54	14	20	0.5,63	33
32	Jul/27	15	13.91	13.07	12.72(-0.11)	12.6(-0.04)	12.62(0.31)	12.58	-1.2	-22	17(-0.5)	-50	[-3]	[5]	[-3]	-21	79	RG	-0.2	Wait?	(-5)	10	-12	8	-8	-0.8,49	18
33	Jul/27	14	13.91	13.07	12.73(-0.22)	12.61(0.04)	12.58(0.17)	12.63	-1.2	-22	17(-2.1)	-50	[-7]	[1]	[-0]	-13	193	RG	0.3	Wait	(-3)	5	-24	22	20	-0.5,50	18
34	Jul/27	13	13.91	13.07	12.76(-0.18)	12.61(0)	12.56(0.11)	12.73	-1.1	-22	20(-2.4)	-50	[-6]	[-1]	[14]	-15	194	DP	0.8	OpenShort	(-5)	4	19	26	20	-0.1,38	18
35	Jul/27	12	13.91	13.07	12.78(-0.28)	12.61(-0.02)	12.55(0.06)	12.65	-1.2	-22	22(-1.4)	-50	[-9]	[-4]	[20]	-45	205	DP	0.4	OpenShort	(-7)	2	42	14	20	-0.5,18	18

36	Jul/27	11	13.91	13.07	12.82(-0.26)	12.61(-0.26)	12.54(-0.33)	12.48	-1.3	-22	23(0.5)	-50	[-8]	[-20]	[3]	-79	-85	DP	-0.2	OpenShort	(-10)	-11	17	-2	-20	-1.3,4	18
37	Jul/27	10	13.91	13.07	12.85(-0.31)	12.64(-0.42)	12.58(-0.39)	12.41	-1.4	-22	23(1.4)	-50	[-10]	[-25]	[-13]	-92	-119	DT	-0.7	OpenShort	(-12)	-12	-27	-4	-20	-1.8,3	18
38	Jul/27	9	13.91	13.07	12.89(-0.25)	12.69(-0.39)	12.63(-0.17)	12.52	-1.3	-22	21(0.3)	-50	[-8]	[-17]	[-16]	-87	-72	DT	-0.5	HoldShort?	(-7)	-5	-36	-3	-20	-1.6,3	18
39	Jul/26	15	14.08	13.19	12.92(-0.25)	12.74(-0.27)	12.65(-0.19)	12.67	-1.3	-23	21(0.3)	-50	[-8]	[-16]	[4]	-72	21	DP	0.1	OpenShort?	(-7)	-6	7	3	16	-1.1,6	19
40	Jul/26	14	14.08	13.19	12.95(-0.28)	12.78(-0.28)	12.67(-0.09)	12.64	-1.3	-23	21(-0.1)	-50	[-9]	[-13]	[-1]	-79	27	DT	-0.1	HoldShort	(-7)	-3	-10	4	16	-1.3,4	19

41	Jul/26	13	14.08	13.19	12.99(-0.24)	12.82(-0.15)	12.68(-0.2)	12.68	-1.3	-23	21(-0.3)	-50	[-8]	[-14]	[-4]	-79	-45	DT	0	HoldShort	(-7)	-6	5	0	-20	-1.3,4	19
42	Jul/26	12	14.08	13.19	13.02(-0.29)	12.84(-0.18)	12.71(-0.36)	12.66	-1.3	-23	21(0.2)	-50	[-9]	[-20]	[2]	-81	-75	DP	-0.2	OpenShort	(-10)	-12	7	6	-16	-1.5,7	19
43	Jul/26	11	14.08	13.19	13.06(-0.3)	12.86(-0.4)	12.76(-0.52)	12.63	-1.3	-23	21(0.9)	-50	[-10]	[-29]	[-19]	-90	-151	DT	-0.6	HoldShort	(-10)	-17	-36	0	-20	-1.8,5	19
44	Jul/26	10	14.08	13.19	13.1(-0.25)	12.91(-0.36)	12.83(-0.36)	12.78	-1.2	-23	20(0.3)	-50	[-8]	[-23]	[9]	-80	-74	DP	-0.2	OpenShort	(-9)	-12	24	-1	8	-1.4,5	19
45	Jul/26	9	14.08	13.19	13.13(-0.31)	12.96(-0.45)	12.88(-0.53)	12.68	-1.3	-23	20(2.3)	-50	[-10]	[-30]	[-15]	-99	-155	DT	-0.9	OpenShort?	(-9)	-17	-26	-13	-20	-2,1	19

46	Jul/23	15	14.27	13.33	13.17(-0.17)	13.02(-0.34)	12.95(-0.18)	12.79	-1.3	-24	18(2.2)	-50	[-5]	[-16]	[-14]	-91	-160	DT	-0.8	OpenShort?	(-7)	-6	-29	-11	-20	-1.9,7	14
47	Jul/23	14	14.27	13.33	13.19(-0.09)	13.06(-0.21)	12.95(-0)	12.91	-1.2	-24	15(0.8)	-50	[-3]	[-8]	[-11]	-76	-119	DT	-0.3	HoldShort	(-5)	0	-17	-4	-20	-1.6,14	14
48	Jul/23	13	14.27	13.33	13.2(-0.05)	13.09(-0.11)	12.97(-0.21)	12.98	-1.1	-24	15(0.1)	-50	[-2]	[-12]	[-8]	-60	-173	DT	0.1	OpenShort	(0)	-7	-10	-20	-15	-1.3,23	14
49	Jul/23	12	14.27	13.33	13.21(0.03)	13.1(-0.22)	13(-0.28)	13.02	-1.1	-24	14(-0.1)	-50	[1]	[-16]	[-6]	-59	-241	DR	0.1	OpenShort	(-3)	-9	-5	-20	-15	-1.1,19	14
50	Jul/23	11	14.27	13.33	13.21(0.05)	13.13(-0.21)	13.04(-0.37)	13.04	-1.1	-24	15(-0.4)	-40	[2]	[-18]	[8]	-65	-276	RG	0	Wait	(3)	-12	31	-22	15	-1,10	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI