Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 2, 2021



AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)


One month low (close): $61.3700      One month high (close): $68.5300

AMRC Daily Change: -2.6%   Daily StdDev 2.83%   AMRC EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $66.75(-2.6%)

Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)  

AMRC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.3%(58%)   Avg negative next hour return: -0.35%(42%)
     Mon. Aug. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/215   64.89  66.59  67.99(-0.02 67.82(-0.21 67.31(-0.2367.141    921(1.1)30[-1][-10][-9]-75-167RG-0.3Wait?    (-2)-8-255-20-1.7,1855

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.59(daily_ema_10 -0.82%)   64.89(daily_ema_20 -3.35%)  
Resistance Levels: 67.82(weak_hourly_sma_10 1.01%)   67.99(weak_hourly_sma_20 1.27%)  
 
2Aug/214   64.89  66.59  68.01(0.01 67.96(-0.14 67.47(-0.2367.611.2    920(-0.5)45[0][-8][4]-54-128RG0.3Wait    (0)-813-1-6-0.8,1655
3Aug/213   64.89  66.59  68(-0.01 68.06(-0.21 67.62(-0.3567.361.1    921(-1.1)40[-0][-14][-1]-77-166RG-0.5Wait    (-0)-1216-26-20-1.3,655
4Aug/212   64.89  66.59  68(-0)  68.21(-0.13 67.86(-0.3767.060.9    922(-0.9)10[0][-13][-20]-90-233DR-1.6HoldShort    (-0)-13-18-41-20-1.8,555
5Aug/211   64.89  66.59  68(0.04 68.3(-0.12 68.11(-0.3167.41.1    923(-6)25[1][-11][-20]-50-208DR-1.3OpenShort    (1)-11-27-31-20-1.1,2855
 
6Aug/210   64.89  66.59  67.97(0.14 68.38(-0.02 68.32(-0.267.911.3    929(-8.4)45[5][-4][-13]2-198DR-0.6OpenShort    (3)-7-25-13-20-0.1,5455
7Aug/29   64.89  66.59  67.88(0.24 68.4(0.06 68.45(-0.0668.391.5    937(-3.7)50[9][3][-4]32-173CR-0.1HoldShort?    (7)-2-7-6-120.6,6755
8Jul/3015   64.73  66.1  67.72(0.2 68.36(0.11 68.49(-0.0968.531.6    941(-10)50[7][4][1]43-102UT0OpenLong?    (9)-310-7-120.8,7357
9Jul/3014   64.73  66.1  67.58(0.3 68.28(0.06 68.55(0.0968.331.6    951(-10)50[11][10][-4]41-166CR-0.2HoldShort    (8)3-5-9-100.6,7657
10Jul/3013   64.73  66.1  67.38(0.36 68.24(0.1 68.49(0.0768.431.6    961(-9.5)50[13][11][-4]51-180CR-0HoldShort    (12)3-8-910.7,8357
 
11Jul/3012   64.73  66.1  67.14(0.42 68.17(0.17 68.44(0.1568.591.7    970(-6.7)50[15][15][1]65-159UT0.1OpenLong    (14)51-2100.9,9257
12Jul/3011   64.73  66.1  66.86(0.42 68.05(0.15 68.34(0.1568.561.7    977(-5.1)50[15][15][-4]68-129CR0.1HoldShort    (15)5-15-3151,9357
13Jul/3010   64.73  66.1  66.58(0.44 67.95(0.22 68.24(0.3368.851.8    982(-1.7)50[16][23][19]77-14UT0.3HoldLong    (17)1245-1201.2,9757
14Jul/309   64.73  66.1  66.29(0.38 67.8(0.14 68.01(0.0367.991.4    984(0.9)50[13][10][-6]70-108CR-0HoldShort?    (14)1-12-4-100.9,9757
15Jul/2915   64.51  65.41  66.04(0.27 67.71(0.21 67.99(0.1368.221.7    883(-4.6)50[10][14][4]7894UT0.1HoldLong?    (15)58-1131.1,10061
 
16Jul/2914   64.51  65.41  65.86(0.25 67.57(0.32 67.9(0.268.071.7    887(2.7)50[9][18][-1]79143CR0.1OpenShort    (10)71-3-101.2,9961
17Jul/2913   64.51  65.41  65.7(0.26 67.36(0.42 67.77(0.1668.051.7    885(3.3)50[9][19][4]82141UT0.2OpenLong    (9)616-2-151.3,9961
18Jul/2912   64.51  65.41  65.53(0.24 67.08(0.3 67.66(0.167.741.5    881(3)50[9][14][-2]82126CR0OpenShort    (9)4-6-241.3,9961
19Jul/2911   64.51  65.41  65.37(0.25 66.88(0.55 67.59(0.2467.861.6    878(4.3)50[9][24][-0]87192UT0.2OpenLong    (10)94-4-121.5,9961
20Jul/2910   64.51  65.41  65.21(0.25 66.52(0.64 67.43(0.2967.791.5    874(5.2)50[9][27][7]89223UT0.2OpenLong    (9)1021-541.6,9961
 
21Jul/299   64.51  65.41  65.05(0.2 66.1(0.66 67.23(0.4267.391.3    869(4.5)50[7][31][-3]89264CR0.1OpenShort?    (8)15-8-501.6,9961
22Jul/2815   64.23  64.76  64.92(0.2 65.67(0.7 66.95(0.6967.541.6    464(2.3)50[7][41][6]98372UT0.4OpenLong?    (8)248-2201.9,10062
23Jul/2814   64.23  64.76  64.79(0.2 65.22(0.7 66.49(0.4967.391.6    462(7.1)50[7][34][14]103321UT0.7HoldLong    (7)17203202.1,10062
24Jul/2813   64.23  64.76  64.66(0.2 64.77(0.61 66.17(0.8667.021.4    455(6)50[7][45][15]103374UT0.8HoldLong    (7)301114202.1,10062
25Jul/2812   64.23  64.76  64.53(0.24 64.38(0.34 65.61(0.9966.821.3    449(7.5)50[9][45][33]103359UT1.2HoldLong    (7)354614202.3,9562
 
26Jul/2811   64.23  64.76  64.37(0.12 64.16(0.19 64.97(0.965.960.9    442(2.1)50[4][38][31]93357UT1.2OpenLong    (7)323737201.9,9562
27Jul/2810   64.23  64.76  64.29(-0.01 64.04(0.09 64.39(0.7165.280.5    439(-0.4)40[-0][29][7]62338UR1.1SmallShort    (3)25-2538201.2,8262
28Jul/289   64.23  64.76  64.3(0.03 63.98(0.17 63.94(0.965.750.8    440(-1)50[1][37][48]60424UT2.3OpenLong?    (1)328445201.8,6562
29Jul/2715   64.13  64.28  64.28(-0.14 63.87(-0.05 63.37(0.3564.230.1    041(-17.5)20[-5][10][19]-19215UR1SmallShort?    (-4)12342120-0.1,3455
30Jul/2714   64.13  64.28  64.37(-0.33 63.9(-0.14 63.15(-0.3263.62-0.3    058(-7.5)-35[-12][-17][11]-53130DP0.4OpenShort    (-7)-12318-5-0.7,1555
 
31Jul/2713   64.13  64.28  64.59(-0.33 63.99(-0.28 63.35(-0.5463.08-0.5    066(-4.4)-50[-12][-27][-3]-76-33DT-0.2HoldShort    (-14)-193-3-20-1.2,455
32Jul/2712   64.13  64.28  64.81(-0.35 64.17(-0.31 63.69(-0.5363.03-0.6    070(-1)-50[-13][-28][-6]-81-51DT-0.5HoldShort    (-13)-196-17-20-1.3,255
33Jul/2711   64.13  64.28  65.04(-0.33 64.37(-0.27 64.03(-0.5262.92-0.6    071(1.4)-50[-12][-27][-14]-77-128DT-0.8OpenShort    (-14)-19-11-14-20-1.6,1355
34Jul/2710   64.13  64.28  65.26(-0.31 64.55(-0.2 64.36(-0.4563.11-0.5    070(0.9)-50[-11][-23][-38]-68-130DT-0.9OpenShort    (-12)-16-84-7-20-1.6,2255
35Jul/279   64.13  64.28  65.46(-0.23 64.68(0.14 64.65(0.0364.630.3    069(-3.7)-35[-8][1][-4]-31109RG-0Wait?    (-8)1-87-20-0.6,3455
 
36Jul/2615   64.15  64.3  65.61(-0.23 64.59(0.07 64.63(-0.0364.770.3    173(-2.5)-20[-8][-2][2]-3592DP0.1OpenShort?    (-8)-1460-0.6,3049
37Jul/2614   64.15  64.3  65.76(-0.25 64.54(-0.11 64.65(-0.0964.70.3    175(-1.2)-15[-9][-7][5]-4771DP0OpenShort    (-9)-35220-0.7,2149
38Jul/2613   64.15  64.3  65.92(-0.23 64.61(-0.13 64.71(-0.0364.610.2    176(0)-15[-8][-5][3]-5322DP-0.1OpenShort    (-9)-13-120-0.9,2049
39Jul/2612   64.15  64.3  66.07(-0.23 64.69(-0.23 64.73(0.0464.550.2    176(0.9)-15[-8][-5][3]-5312DP-0.1OpenShort    (-9)11020-1,2249
40Jul/2611   64.15  64.3  66.23(-0.22 64.84(-0.52 64.71(0.2564.530.2    175(2.7)-15[-8][-2][1]-5427DP-0.1OpenShort    (-9)9-18620-1.2,2649
 
41Jul/2610   64.15  64.3  66.37(-0.15 65.18(-0.4 64.55(0.1864.860.4    173(2.2)10[-5][-2][4]-51-33RG0.2Wait    (-8)7-91220-1.1,2749
42Jul/269   64.15  64.3  66.47(-0.12 65.44(-0.4 64.44(-0.1265.020.5    171(1.9)20[-4][-12][12]-54-130RG0.4Wait?    (-5)-4181820-1.1,2449
43Jul/2315   64.06  64.33  66.55(-0.1 65.7(-0.4 64.52(-0.2264.690.3    169(1.3)5[-4][-16][4]-72-235RG0.1Wait?    (-5)-8149-20-1.4,1353
44Jul/2314   64.06  64.33  66.62(-0.04 65.96(-0.43 64.66(-0.4764.440.2    167(1.3)15[-1][-24][6]-87-409RG-0.2Wait    (-4)-1740-3-20-1.7,653
45Jul/2313   64.06  64.33  66.65(-0.07 66.24(-0.58 64.97(-1.2863.73-0.2    166(3.3)-30[-3][-56][-26]-108-690DT-1HoldShort    (-4)-46-32-23-20-2.3,053
 
46Jul/2312   64.06  64.33  66.65(-0)  66.63(-0.53 65.81(-0.9764.30.1    163(0.5)-20[0][-44][-37]-100-604DR-1.2HoldShort    (-1)-35-61-34-20-2,053
47Jul/2311   64.06  64.33  66.7(0.07 66.99(-0.36 66.45(-0.6665.420.7    162(-5.5)0[3][-29][-14]-78-426DR-0.9HoldShort    (3)-241-47-20-1.1,053
48Jul/2310   64.06  64.33  66.65(0.11 67.23(-0.33 66.89(-0.5665.410.7    168(-9.5)0[4][-24][-22]-40-440DR-1.1OpenShort    (3)-20-31-13-20-0.9,3353
49Jul/239   64.06  64.33  66.58(0.23 67.46(-0.23 67.27(-0.3765.981    177(-14.9)10[8][-15][-42]3-413DR-0.9OpenShort?    (6)-13-1021-20-0.4,6353
50Jul/2215   64.05  64.22  66.43(0.46 67.61(0.06 67.52(0.167.942    692(-14.4)50[16][12][12]63-205UT0.2OpenLong?    (14)42321150.8,9358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA