JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $108.8200 One month high (close): $110.0000

JNK Daily Change: -0.55% Daily StdDev 0.2% JNK EMA_5_Trend: -0.1% 10Minute StdDev: $0.2245

Latest Price : $109.17(-0.55%)

Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.8

Sample size 12 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	14	109.67	109.64	109.72(-0.01)	109.57(-0.05)	109.4(-0.03)	109.35	-1.1	-5	71(6.3)	-50	[-5]	[-29]	[0]	-98	-28	DT	-0.3	OpenShort	(-18)	-15	0	2	-5	-1.9,0	44
Daily Trend: % Up Forces: 109.64(daily_ema_10 0.27%) Down Forces: Support Levels: Resistance Levels: 109.57(weak_hourly_sma_10 0.2%) 109.67(daily_ema_20 0.29%) 109.72(weak_hourly_sma_20 0.34%)

2	Aug/2	13	109.67	109.64	109.73(-0.02)	109.62(-0.04)	109.43(-0.08)	109.35	-1.1	-5	65(6.9)	-50	[-10]	[-53]	[-9]	-103	-30	DT	-0.4	HoldShort	(-6)	-40	-24	-2	-5	-2.1,0	44
3	Aug/2	12	109.67	109.64	109.75(-0.01)	109.67(-0.04)	109.52(-0.07)	109.39	-1	-5	58(7)	-50	[-5]	[-46]	[-13]	-105	-36	DT	-0.8	HoldShort	(-12)	-35	-35	-5	-9	-2.2,0	44
4	Aug/2	11	109.67	109.64	109.76(-0.01)	109.72(-0.03)	109.59(-0.07)	109.46	-0.8	-5	51(5.1)	-50	[-5]	[-44]	[-6]	-103	-36	DT	-0.9	HoldShort	(-6)	-35	0	-31	-9	-2.1,0	44
5	Aug/2	10	109.67	109.64	109.77(-0.01)	109.76(-0.04)	109.67(-0.06)	109.46	-0.8	-5	46(6.1)	-50	[-5]	[-41]	[-11]	-96	-34	DT	-1.6	OpenShort	(-6)	-30	-12	-35	-9	-2.4,14	44

6	Aug/2	9	109.67	109.64	109.78(-0.01)	109.8(-0.04)	109.74(-0.07)	109.48	-0.7	-5	40(5.6)	-50	[-5]	[-46]	[-63]	-90	-36	DT	-2.3	OpenShort?	(-6)	-35	-165	-41	-14	-2.7,28	44
7	Jul/30	15	109.71	109.62	109.78(0)	109.84(-0.02)	109.81(-0.01)	109.79	0.3	0	34(-3.2)	-10	[0]	[-9]	[-1]	-10	-2	DR	-0.2	OpenShort?	(6)	-5	6	-15	-1	0,40	46
8	Jul/30	14	109.71	109.62	109.79(0.01)	109.86(-0.01)	109.82(-0.02)	109.78	0.3	0	37(-2.4)	0	[5]	[-11]	[-12]	8	-13	DR	-0.4	OpenShort	(0)	-11	-29	-13	-1	-0.1,60	46
9	Jul/30	13	109.71	109.62	109.78(0.01)	109.86(0)	109.84(-0.01)	109.83	0.4	0	40(-5.2)	15	[5]	[-3]	[-1]	33	-11	DR	-0.1	OpenShort	(6)	-5	0	-5	0	0.5,70	46
10	Jul/30	12	109.71	109.62	109.77(0.02)	109.87(0.01)	109.85(-0.01)	109.83	0.4	0	45(-3.9)	40	[11]	[1]	[-4]	34	-10	CR	-0.2	HoldShort	(12)	-5	-6	-12	-5	0.5,71	46

11	Jul/30	11	109.71	109.62	109.75(0.02)	109.86(0.01)	109.86(-0.02)	109.84	0.5	0	49(-2.4)	45	[11]	[-4]	[2]	46	-12	RG	-0.2	Wait	(6)	-11	12	-11	-4	0.7,78	46
12	Jul/30	10	109.71	109.62	109.73(0.01)	109.85(0.01)	109.88(-0.01)	109.82	0.4	0	51(-1.2)	-5	[5]	[-0]	[-12]	48	-1	DR	-0.4	OpenShort	(12)	-5	-29	-13	-4	0.6,83	46
13	Jul/30	9	109.71	109.62	109.72(0.02)	109.84(0.03)	109.88(0)	109.88	0.6	0	53(0.9)	35	[11]	[11]	[-2]	71	-8	CR	-0.1	HoldShort?	(12)	0	0	-8	-3	1.1,93	46
14	Jul/29	15	109.71	109.6	109.7(0.01)	109.81(0.02)	109.9(0.01)	109.88	0.6	-5	52(2.3)	-20	[5]	[13]	[-5]	78	13	CR	-0.1	OpenShort?	(12)	5	-12	-8	2	1.3,95	48
15	Jul/29	14	109.71	109.6	109.69(0.01)	109.79(0.02)	109.89(0.02)	109.9	0.7	-5	49(3)	-10	[5]	[18]	[-1]	88	15	CR	0.1	OpenShort	(12)	11	0	-5	2	1.6,98	48

16	Jul/29	13	109.71	109.6	109.68(0.01)	109.77(0.03)	109.86(0.03)	109.9	0.7	-5	46(3.4)	-5	[5]	[26]	[-1]	94	18	CR	0.3	OpenShort	(0)	16	-6	3	2	1.8,99	48
17	Jul/29	12	109.71	109.6	109.67(0.01)	109.74(0.02)	109.82(0.04)	109.91	0.7	-5	43(3.1)	15	[5]	[29]	[7]	103	20	UT	0.8	HoldLong	(6)	21	12	13	8	2.1,100	48
18	Jul/29	11	109.71	109.6	109.67(0)	109.71(0.02)	109.78(0.05)	109.89	0.7	-5	40(0.8)	0	[0]	[32]	[14]	103	31	UR	1	SmallShort	(6)	26	29	23	2	2.1,100	48
19	Jul/29	10	109.71	109.6	109.67(0)	109.69(0.02)	109.72(0.03)	109.83	0.4	-5	39(-1.1)	-10	[0]	[22]	[14]	84	27	UR	1	SmallShort	(0)	16	29	23	7	1.6,94	48
20	Jul/29	9	109.71	109.6	109.67(-0)	109.67(0.03)	109.69(0.02)	109.78	0.3	-5	40(-2.6)	10	[0]	[19]	[20]	64	14	UR	0.8	SmallShort?	(0)	11	47	24	3	1.1,86	48

21	Jul/28	15	109.71	109.58	109.66(-0.01)	109.64(0.02)	109.67(0.01)	109.69	-0.1	-5	43(-3.2)	-45	[-5]	[9]	[3]	35	11	UR	0.2	SmallShort?	(-6)	5	6	11	-4	0.3,77	48
22	Jul/28	14	109.71	109.58	109.67(-0.01)	109.62(0.02)	109.66(0.01)	109.68	-0.1	-5	46(-3)	-30	[-5]	[9]	[11]	15	11	UR	0.2	SmallShort	(-6)	5	29	9	2	0.1,62	48
23	Jul/28	13	109.71	109.58	109.68(-0.01)	109.6(0.01)	109.66(-0)	109.63	-0.3	-5	49(-2.3)	-50	[-5]	[1]	[-7]	-7	9	RG	-0.2	Wait	(-12)	0	-24	5	1	-0.4,53	48
24	Jul/28	12	109.71	109.58	109.69(-0.01)	109.59(0.01)	109.65(0.01)	109.67	-0.1	-5	51(-1.9)	-50	[-5]	[6]	[2]	2	11	UR	0.1	SmallShort	(-6)	5	0	11	1	-0.1,54	48
25	Jul/28	11	109.71	109.58	109.71(-0.01)	109.58(-0.01)	109.64(0.03)	109.67	-0.1	-5	53(-1.6)	-40	[-5]	[12]	[5]	-13	16	UR	0.2	SmallShort	(-6)	16	6	11	9	-0.3,45	48

26	Jul/28	10	109.71	109.58	109.72(-0.01)	109.58(-0)	109.61(0.03)	109.66	-0.2	-5	55(-0.4)	-20	[-5]	[14]	[7]	-21	6	UR	0.3	SmallShort	(-6)	16	12	15	5	-0.4,39	48
27	Jul/28	9	109.71	109.58	109.73(-0.01)	109.59(-0.01)	109.57(0.02)	109.64	-0.3	-5	55(0.1)	-30	[-5]	[6]	[4]	-31	3	UR	0.5	SmallShort?	(-6)	11	0	22	4	-0.6,34	48
28	Jul/27	15	109.73	109.58	109.74(-0.01)	109.61(-0.01)	109.55(0.02)	109.64	-0.3	-5	55(0.8)	-20	[-5]	[6]	[9]	-47	3	UR	0.6	SmallShort?	(-12)	11	18	18	4	-0.7,21	43
29	Jul/27	14	109.73	109.58	109.74(-0)	109.62(-0.03)	109.53(0.01)	109.61	-0.4	-5	54(1.2)	40	[0]	[-3]	[24]	-65	-8	RG	0.5	Wait	(-6)	5	65	13	3	-1,10	43
30	Jul/27	13	109.73	109.58	109.76(-0.01)	109.65(-0.03)	109.52(-0.05)	109.49	-0.9	-5	53(4.2)	-50	[-5]	[-36]	[-2]	-98	-22	DT	-0.2	OpenShort	(-6)	-26	-6	1	2	-1.9,0	43

31	Jul/27	12	109.73	109.58	109.77(-0.01)	109.69(-0.03)	109.57(-0.04)	109.5	-0.9	-5	49(4.1)	-50	[-5]	[-31]	[-3]	-100	-20	BT	-0.5	OpenLong	(-6)	-21	-6	0	-9	-2,0	43
32	Jul/27	11	109.73	109.58	109.77(-0)	109.73(-0.03)	109.62(-0.04)	109.51	-0.8	-5	45(3.5)	-45	[0]	[-29]	[-11]	-105	-29	DR	-0.9	HoldShort	(-6)	-21	-24	-18	-3	-2.2,0	43
33	Jul/27	10	109.73	109.58	109.78(-0.01)	109.76(-0.03)	109.66(-0.05)	109.55	-0.7	-5	41(2.2)	-50	[-5]	[-36]	[-8]	-100	-22	DT	-1	HoldShort	(-6)	-26	-12	-23	-8	-2.1,3	43
34	Jul/27	9	109.73	109.58	109.78(0)	109.8(-0.03)	109.72(-0.05)	109.57	-0.6	-5	39(-0.4)	-50	[0]	[-34]	[-36]	-100	-31	DR	-1.4	HoldShort?	(0)	-26	-88	-33	-8	-2.1,3	43
35	Jul/26	15	109.74	109.58	109.79(0.01)	109.83(-0.01)	109.78(-0.02)	109.74	0	-5	39(-4.1)	5	[5]	[-13]	[-1]	-51	-13	DR	-0.4	OpenShort?	(6)	-11	12	-30	-2	-0.5,12	45

36	Jul/26	14	109.74	109.58	109.78(0.01)	109.85(-0.01)	109.8(-0.03)	109.72	-0.1	-5	44(-3.5)	-20	[5]	[-18]	[-10]	-32	-26	DR	-0.7	OpenShort	(6)	-16	-12	-31	-6	-0.5,31	45
37	Jul/26	13	109.74	109.58	109.77(0.01)	109.86(-0.01)	109.83(-0.03)	109.74	0	-5	47(-3.5)	-40	[5]	[-18]	[-16]	-2	-16	DR	-0.7	OpenShort	(6)	-16	-35	-23	-5	-0.2,53	45
38	Jul/26	12	109.74	109.58	109.76(0.01)	109.86(-0)	109.86(-0.02)	109.81	0.3	-5	51(-2.8)	-40	[5]	[-10]	[-12]	39	-13	DR	-0.4	OpenShort	(6)	-11	-29	-12	-1	0.4,79	45
39	Jul/26	11	109.74	109.58	109.75(0.02)	109.87(0.01)	109.88(-0.01)	109.87	0.5	-5	53(-1.3)	10	[11]	[-1]	[-2]	61	-10	DR	-0.1	OpenShort	(12)	-5	0	-7	-4	0.8,91	45
40	Jul/26	10	109.74	109.58	109.73(0.02)	109.86(0.01)	109.88(-0)	109.87	0.5	-5	55(-0.5)	5	[11]	[4]	[-3]	68	-8	CR	-0.1	HoldShort	(12)	0	-6	-5	-4	1,93	45

41	Jul/26	9	109.74	109.58	109.71(0.01)	109.85(0.02)	109.88(-0)	109.88	0.5	-5	55(0.3)	-25	[5]	[6]	[-3]	74	11	CR	-0.1	HoldShort?	(12)	0	-6	-5	2	1.1,96	45
42	Jul/23	15	109.74	109.59	109.7(0.02)	109.83(0.02)	109.89(0.01)	109.89	0.6	-5	55(-4.5)	15	[11]	[13]	[-1]	81	4	CR	0	OpenShort?	(6)	5	0	-2	-3	1.3,98	47
43	Jul/23	14	109.74	109.59	109.68(0.03)	109.8(0.02)	109.88(0.01)	109.89	0.6	-5	59(-4.3)	15	[16]	[15]	[-2]	83	-5	CR	0.1	OpenShort	(12)	5	-6	-3	3	1.3,100	47
44	Jul/23	13	109.74	109.59	109.65(0.03)	109.78(0.03)	109.87(0.03)	109.9	0.6	-5	64(-3.9)	35	[16]	[28]	[2]	88	-0	UT	0.2	HoldLong	(18)	16	6	-1	-3	1.5,100	47
45	Jul/23	12	109.74	109.59	109.62(0.03)	109.75(0.03)	109.84(0.03)	109.89	0.6	-5	68(-0.5)	30	[16]	[28]	[0]	88	-0	UT	0.3	HoldLong	(24)	16	0	-1	3	1.5,100	47

46	Jul/23	11	109.74	109.59	109.58(0.03)	109.71(0.03)	109.81(0.04)	109.89	0.6	-5	68(0.4)	50	[16]	[33]	[11]	93	12	UT	0.4	HoldLong	(18)	21	29	5	8	1.7,100	47
47	Jul/23	10	109.74	109.59	109.55(0.03)	109.68(0.03)	109.76(0.03)	109.84	0.4	-5	68(-4.1)	35	[16]	[28]	[3]	90	10	UT	0.4	HoldLong	(18)	16	6	3	3	1.6,100	47
48	Jul/23	9	109.74	109.59	109.52(0.03)	109.65(0.03)	109.73(0.04)	109.83	0.3	-5	72(-7.1)	50	[16]	[33]	[21]	90	12	UT	0.5	HoldLong?	(24)	21	47	30	3	1.6,100	47
49	Jul/22	15	109.74	109.59	109.48(0.03)	109.62(0.02)	109.68(0.02)	109.74	0	-5	79(-15.1)	30	[16]	[19]	[5]	79	-2	UT	0.3	HoldLong?	(18)	11	0	26	7	1.2,99	48
50	Jul/22	14	109.74	109.59	109.44(0.04)	109.6(0.02)	109.66(0.03)	109.74	0	-5	94(-9.7)	50	[21]	[26]	[14]	80	1	UT	0.3	HoldLong	(24)	16	29	27	2	1.2,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI