|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.3000 One month high (close): $53.3150
IGOV Daily Change: 0.32% Daily StdDev 0.35% IGOV EMA_5_Trend: 0.23% 10Minute StdDev: $0.19
Latest Price : $53.32(0.32%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2.6
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 52.68 | 52.86 | 10.61(0.04) | 10.63(-0.04) | 10.63(0.01) | 0 | -210.7 | | 14 | 8329(0) | 50 | [11] | [4] | [-1673] | -63 | -10040 | CR | -0.5 | HoldShort | | (0) | 3 | 0 | -11 | -20 | -0.5,0 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 10.61(hourly_sma_20 -100%) 52.68(daily_ema_20 -100%) 52.86(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 10.63(weak_hourly_sma_10 -100%)
|
| | | 2 | Aug/2 | 11 | 52.68 | 52.86 | 10.61(0.04) | 10.63(-0.04) | 10.63(0.01) | 0 | -210.7 | | 14 | 8329(0) | 50 | [11] | [4] | [-561] | -63 | -10040 | CR | -0.5 | HoldShort | | (0) | 3 | 0 | -30 | -20 | -0.5,0 | 69 | | 3 | Aug/2 | 10 | 52.68 | 52.86 | 10.61(0.04) | 10.63(-0.04) | 10.63(0.01) | 0 | -210.7 | | 14 | 8329(-700.8) | 50 | [11] | [4] | [-331] | -30 | -10040 | CR | -0.5 | HoldShort | | (0) | 3 | 0 | 11 | -20 | -0.5,33 | 69 | | 4 | Aug/2 | 9 | 52.68 | 52.86 | 10.61(-19.93) | 10.63(-33.27) | 10.63(0.01) | 0 | -210.7 | | 14 | 9030(0) | -25 | [-5694] | [-6170] | [-8802] | -30 | 11072 | DT | -0.5 | OpenShort? | | (0) | 3 | -27027 | 12 | 20 | -0.5,33 | 69 | | 5 | Jul/30 | 15 | 52.63 | 52.78 | 13.25(25.08) | 15.93(50.06) | 10.63(-0.09) | 53.15 | 2.6 | | 11 | 9030(-2243.1) | 50 | [7166] | [8920] | [196809] | 28 | 3573 | UT | 1.9 | OpenLong? | | (24) | -26 | 0 | 20 | 20 | 1.8,33 | 66 | | | | |
| 6 | Jul/30 | 14 | 52.63 | 52.78 | 10.59(-19.98) | 10.62(0.04) | 10.63(0) | 0 | -263.2 | | 11 | 11273(0) | -25 | [-5709] | [-1419] | [-828] | -63 | 11122 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.5,0 | 66 | | 7 | Jul/30 | 13 | 52.63 | 52.78 | 13.23(-0.03) | 10.62(0.04) | 10.63(0) | 0 | -263.2 | | 11 | 11273(0) | -20 | [-9] | [6] | [-421] | -65 | -9968 | RG | -0.5 | Wait | | (-5395) | 0 | 0 | -29 | -20 | -0.6,0 | 66 | | 8 | Jul/30 | 12 | 52.63 | 52.78 | 13.23(-0.03) | 10.62(-33.19) | 10.63(0) | 0 | -263.2 | | 11 | 11273(-679.9) | -20 | [-9] | [-4741] | [271] | -32 | -9968 | DP | -0.5 | OpenShort | | (0) | 0 | 0 | 11 | 20 | -0.6,33 | 66 | | 9 | Jul/30 | 11 | 52.63 | 52.78 | 13.23(-16.66) | 15.9(0.03) | 10.64(-49.89) | 0 | -263.2 | | 11 | 11953(-518.4) | -25 | [-4760] | [-15437] | [-9422] | -32 | -5573 | DT | -0.4 | OpenShort | | (0) | -14254 | -27027 | 1 | -20 | -0.6,33 | 66 | | 10 | Jul/30 | 10 | 52.63 | 52.78 | 15.88(0.14) | 15.9(50.34) | 21.23(100.43) | 53.2 | 2.9 | | 11 | 12471(11.7) | 50 | [40] | [35898] | [1683] | 21 | 49894 | UT | 1.3 | OpenLong | | (38) | 28694 | 0 | 19 | 20 | 1.5,33 | 66 | | | | |
| 11 | Jul/30 | 9 | 52.63 | 52.78 | 15.86(-14.28) | 10.58(0.04) | 10.59(-0.02) | 0 | -263.2 | | 11 | 12459(0) | -25 | [-4080] | [-1017] | [-420] | -65 | 5091 | DT | -0.4 | OpenShort? | | (-4503) | -6 | 0 | -26 | -20 | -0.6,0 | 66 | | 12 | Jul/28 | 15 | 52.59 | 52.73 | 18.5(-0.01) | 10.58(0.04) | 10.59(-0.02) | 0 | -263 | | 8 | 12459(-372.1) | 0 | [-3] | [2] | [-277] | -35 | -9994 | RG | -0.4 | Wait? | | (-3870) | -6 | 0 | 12 | -20 | -0.7,33 | 68 | | 13 | Jul/28 | 14 | 52.59 | 52.73 | 18.5(-12.48) | 10.58(0.04) | 10.59(-49.93) | 0 | -263 | | 8 | 12832(-239.6) | -35 | [-3467] | [-14728] | [-9217] | -35 | -10003 | DT | -0.4 | OpenShort | | (0) | -13869 | -27027 | 1 | -20 | -0.7,33 | 68 | | 14 | Jul/28 | 13 | 52.59 | 52.73 | 21.14(0.08) | 10.58(0.09) | 21.15(100.28) | 52.96 | 1.8 | | 8 | 13071(248.4) | 15 | [22] | [27876] | [-471330] | 13 | 40734 | CR | 1.2 | HoldShort | | (27) | 27856 | 0 | 18 | -20 | 1.2,33 | 68 | | 15 | Jul/28 | 12 | 52.59 | 52.73 | 21.12(-0.02) | 10.58(0) | 21.15(0) | 0 | -263 | | 8 | 12823(-239) | -10 | [-6] | [1] | [-844] | -70 | -9979 | RG | -0.4 | Wait | | (-3378) | 0 | 0 | -26 | -20 | -0.8,0 | 68 | | | | |
| 16 | Jul/28 | 11 | 52.59 | 52.73 | 21.12(-11.09) | 10.57(-33.32) | 21.15(0) | 0 | -263 | | 8 | 13062(-114.9) | -35 | [-3081] | [-5395] | [833] | -37 | 1398 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | 12 | 20 | -0.8,33 | 68 | | 17 | Jul/28 | 10 | 52.59 | 52.73 | 23.75(-9.98) | 15.85(-0.01) | 21.15(0) | 0 | -263 | | 8 | 13177(0) | -35 | [-2772] | [-692] | [-9632] | -40 | 257 | DT | -0.4 | OpenShort | | (-2995) | 0 | -27027 | 11 | -20 | -0.9,33 | 68 | | 18 | Jul/28 | 9 | 52.59 | 52.73 | 26.38(11.11) | 15.85(49.94) | 21.15(0) | 52.8 | 1 | | 8 | 13177(121.2) | 50 | [3086] | [7710] | [1173338] | 8 | -1399 | UT | 1.6 | OpenLong? | | (22) | 0 | 0 | 28 | 20 | 1,33 | 68 | | 19 | Jul/27 | 15 | 52.57 | 52.67 | 23.74(-0.01) | 10.57(-33.33) | 0(-100) | 0 | -276.7 | | 6 | 13055(-812.1) | -10 | [-3] | [-32406] | [-837] | -73 | -35684 | DT | 0 | OpenShort? | | (0) | -27778 | 0 | -10 | -20 | -0.9,0 | 68 | | 20 | Jul/27 | 14 | 52.57 | 52.67 | 23.74(-10) | 15.85(-25.03) | 0(0) | 0 | -276.7 | | 6 | 13868(0) | -45 | [-2778] | [-4169] | [1] | -73 | 278 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | -10 | 20 | -0.9,0 | 68 | | | | |
| 21 | Jul/27 | 13 | 52.57 | 52.67 | 26.38(0.01) | 21.14(-20) | 10.58(-49.96) | 0 | -276.7 | | 6 | 13868(0) | 15 | [3] | [-16653] | [-98062] | -75 | -22848 | DR | -0.4 | HoldShort | | (-2705) | -13878 | 0 | -39 | -20 | -1,0 | 68 | | 22 | Jul/27 | 12 | 52.57 | 52.67 | 26.38(0.01) | 26.43(0.01) | 21.14(-0.01) | 0 | -276.7 | | 6 | 13868(0) | 15 | [3] | [1] | [-832] | -42 | -10013 | CR | -0.8 | HoldShort | | (0) | -3 | 0 | 0 | -20 | -1,33 | 68 | | 23 | Jul/27 | 11 | 52.57 | 52.67 | 26.38(0.01) | 26.43(-16.63) | 21.14(-0.01) | 0 | -276.7 | | 6 | 13868(2.3) | 15 | [3] | [-2310] | [-9251] | -42 | -10013 | DR | -0.8 | OpenShort | | (0) | -3 | -27027 | -16 | -20 | -1,33 | 68 | | 24 | Jul/27 | 10 | 52.57 | 52.67 | 26.38(0.05) | 31.7(0.07) | 21.14(0.06) | 52.9 | 1.7 | | 6 | 13865(5.1) | 50 | [14] | [31] | [1113] | 42 | 10014 | UT | 1.2 | OpenLong | | (3019) | 17 | 0 | 28 | 20 | 1,67 | 68 | | 25 | Jul/27 | 9 | 52.57 | 52.67 | 26.37(-9.07) | 31.68(0.01) | 21.13(-33.35) | 0 | -276.7 | | 6 | 13860(0) | -45 | [-2519] | [-9891] | [-9565] | -42 | -9247 | DT | -0.8 | OpenShort? | | (-2697) | -9264 | -27027 | -10 | -20 | -1,33 | 68 | | | | |
| 26 | Jul/26 | 15 | 52.54 | 52.63 | 29(10.02) | 31.68(0.07) | 31.7(-0.03) | 52.81 | 1.6 | | 6 | 13860(-1626.8) | 50 | [2783] | [698] | [658] | 6 | -2096 | UT | 0.8 | OpenLong? | | (0) | -8 | 0 | -21 | 20 | 0.9,33 | 60 | | 27 | Jul/26 | 14 | 52.54 | 52.63 | 26.36(-9.08) | 31.66(-14.24) | 31.7(-0) | 0 | -309.1 | | 6 | 15487(144) | -45 | [-2522] | [-2607] | [-317] | -42 | -668 | DT | -1.2 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -1,33 | 60 | | 28 | Jul/26 | 13 | 52.54 | 52.63 | 28.99(-8.33) | 36.92(0.01) | 31.71(-24.96) | 0 | -309.1 | | 6 | 15343(0) | -45 | [-2314] | [-7509] | [-9400] | -11 | -7852 | DT | -1.2 | OpenShort | | (-2454) | -6933 | -27027 | -18 | -20 | -1.1,67 | 60 | | 29 | Jul/26 | 12 | 52.54 | 52.63 | 31.62(9.1) | 36.92(16.72) | 42.26(0.08) | 52.83 | 1.7 | | 6 | 15343(-138.1) | 50 | [2528] | [2977] | [-2] | 70 | -2623 | CR | 0.4 | HoldShort | | (8) | 22 | -22 | 25 | 11 | 0.8,100 | 60 | | 30 | Jul/26 | 11 | 52.54 | 52.63 | 28.98(10.03) | 31.63(0.05) | 42.23(33.42) | 52.87 | 1.9 | | 6 | 15481(5.2) | 50 | [2786] | [9988] | [305] | 40 | 6518 | UT | 0.4 | OpenLong | | (2711) | 9283 | 5 | -2 | 20 | 0.9,67 | 60 | | | | |
| 31 | Jul/26 | 10 | 52.54 | 52.63 | 26.34(11.16) | 31.62(20.09) | 31.65(0.14) | 52.86 | 1.9 | | 6 | 15476(147) | 50 | [3100] | [3605] | [85] | 42 | -1364 | UT | 0.8 | OpenLong | | (3024) | 39 | 0 | -2 | 20 | 1,67 | 60 | | 32 | Jul/26 | 9 | 52.54 | 52.63 | 23.7(0.02) | 31.62(0) | 31.61(-24.95) | 0 | -309.1 | | 6 | 15329(0) | 30 | [6] | [-6928] | [-9287] | -6 | -16432 | DR | -1.2 | OpenShort? | | (0) | -6931 | -27027 | -1 | -20 | -0.9,67 | 60 | | 33 | Jul/23 | 15 | 52.53 | 52.61 | 23.7(12.54) | 26.33(25.05) | 42.12(33.41) | 52.74 | 1.4 | | 6 | 15329(-2039.7) | 50 | [3483] | [13631] | [140] | 45 | 7946 | UT | 0.4 | OpenLong? | | (3376) | 9281 | 35 | -1 | 20 | 1.1,67 | 67 | | 34 | Jul/23 | 14 | 52.53 | 52.61 | 21.06(0.01) | 21.06(0.02) | 31.57(50.07) | 52.67 | 0.9 | | 6 | 17369(325.6) | 50 | [3] | [13913] | [719] | 47 | 27865 | UT | 0.8 | OpenLong | | (3860) | 13908 | 0 | 10 | 20 | 1.2,67 | 67 | | 35 | Jul/23 | 13 | 52.53 | 52.61 | 21.06(0.01) | 21.05(-20.03) | 21.04(-33.37) | 0 | -350.2 | | 6 | 17043(0) | 15 | [3] | [-12050] | [-9112] | -3 | -18585 | DR | -0.8 | OpenShort | | (-3376) | -9269 | -27027 | 11 | -20 | -0.8,67 | 67 | | | | |
| 36 | Jul/23 | 12 | 52.53 | 52.61 | 21.06(14.3) | 26.32(24.97) | 31.58(50) | 52.62 | 0.6 | | 6 | 17043(497.9) | 50 | [3972] | [18351] | [292] | 47 | 13140 | UT | 0.8 | OpenLong | | (3860) | 13889 | 27 | 27 | 20 | 1.2,67 | 67 | | 37 | Jul/23 | 11 | 52.53 | 52.61 | 18.43(16.66) | 21.06(-0.05) | 21.05(99.72) | 52.57 | 0.3 | | 6 | 16545(685.7) | 50 | [4628] | [28851] | [1750000] | 18 | 27020 | UT | 1.3 | OpenLong | | (4503) | 27700 | 0 | -2 | 20 | 1.4,33 | 67 | | 38 | Jul/23 | 10 | 52.53 | 52.61 | 15.8(0.01) | 21.07(-19.98) | 21.05(0) | 0 | -350.2 | | 6 | 15859(0) | 15 | [3] | [-2774] | [-829] | -35 | -10010 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.7,33 | 67 | | 39 | Jul/23 | 9 | 52.53 | 52.61 | 15.8(0.01) | 26.33(-0.01) | 10.54(-49.98) | 0 | -350.2 | | 6 | 15859(0) | 15 | [3] | [-13883] | [-9704] | -35 | -22852 | DR | -0.4 | OpenShort? | | (0) | -13883 | -27027 | -1 | -20 | -0.7,33 | 67 | | 40 | Jul/22 | 15 | 52.51 | 52.6 | 15.8(20.04) | 26.33(25.01) | 10.54(0) | 52.7 | 1.3 | | 6 | 15859(909.4) | 50 | [5567] | [4867] | [423] | 23 | 2753 | UT | 1.3 | OpenLong? | | (5403) | 0 | 0 | 8 | 20 | 1.6,33 | 61 | | | | |
| 41 | Jul/22 | 14 | 52.51 | 52.6 | 13.16(-0.02) | 21.06(-0.01) | 10.54(0) | 0 | -350.1 | | 6 | 14950(-905) | -25 | [-6] | [-1] | [-424] | -65 | -9979 | DT | -0.9 | OpenShort | | (0) | 0 | 0 | -40 | -20 | -0.6,0 | 61 | | 42 | Jul/22 | 13 | 52.51 | 52.6 | 13.16(-16.67) | 21.06(-0.01) | 21.07(-33.33) | 0 | -350.1 | | 6 | 15855(0) | -45 | [-4631] | [-10416] | [-283] | -32 | -1431 | DT | -0.9 | OpenShort | | (0) | -9258 | 0 | -30 | -20 | -0.6,33 | 61 | | 43 | Jul/22 | 12 | 52.51 | 52.6 | 15.79(-0.02) | 21.06(-0.01) | 31.6(-24.99) | 0 | -350.1 | | 6 | 15855(-688.6) | -25 | [-6] | [-6943] | [-9217] | -1 | -16400 | DT | -1.3 | OpenShort | | (-4489) | -6942 | -27027 | -1 | -20 | -0.7,67 | 61 | | 44 | Jul/22 | 11 | 52.51 | 52.6 | 15.79(-0.01) | 21.06(0) | 42.13(33.35) | 52.66 | 1 | | 6 | 16544(690.6) | 40 | [-3] | [9265] | [493] | 55 | 31930 | UR | 0.4 | SmallShort | | (5405) | 9264 | -16 | -1 | 20 | 1.5,67 | 61 | | 45 | Jul/22 | 10 | 52.51 | 52.6 | 15.79(20.01) | 21.06(33.37) | 31.59(50.03) | 52.69 | 1.2 | | 6 | 15853(-1.1) | 50 | [5558] | [19923] | [359] | 57 | 15659 | UT | 0.9 | OpenLong | | (0) | 13897 | 0 | 10 | 20 | 1.6,67 | 61 | | | | |
| 46 | Jul/22 | 9 | 52.51 | 52.6 | 13.16(-16.67) | 15.79(-0.01) | 21.06(0.02) | 0 | -350.1 | | 6 | 15854(0) | -45 | [-4631] | [-1152] | [-9255] | 2 | 7138 | DT | -0.9 | OpenShort? | | (0) | 6 | -27027 | 22 | -20 | -0.6,67 | 61 | | 47 | Jul/21 | 15 | 52.5 | 52.58 | 15.79(19.99) | 15.79(50.04) | 21.06(100.15) | 52.67 | 1.2 | | 5 | 15854(-159.2) | 50 | [5553] | [36159] | [574] | 57 | 28548 | UT | 1.3 | OpenLong? | | (0) | 27819 | 30 | 40 | 20 | 1.6,67 | 60 | | 48 | Jul/21 | 14 | 52.5 | 52.58 | 13.16(25) | 10.52(99.89) | 21.06(0) | 52.61 | 0.8 | | 5 | 16013(1248) | 50 | [6757] | [15189] | [4175] | 28 | 4980 | UT | 1.9 | OpenLong | | (6757) | 0 | 0 | 9 | 20 | 1.8,33 | 60 | | 49 | Jul/21 | 13 | 52.5 | 52.58 | 10.53(0.02) | 5.26(-0.05) | 0(-100) | 0 | -375 | | 5 | 14765(0) | 30 | [5] | [-27031] | [-421] | -63 | -35020 | DR | 0 | OpenShort | | (0) | -27027 | 0 | -21 | -20 | -0.5,0 | 60 | | 50 | Jul/21 | 12 | 52.5 | 52.58 | 10.53(0.02) | 5.26(-0.05) | 10.53(0.04) | 0 | -375 | | 5 | 14765(0) | 30 | [5] | [7] | [-282] | -63 | -10010 | CR | -0.5 | HoldShort | | (0) | 11 | 0 | -21 | -20 | -0.5,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|