ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.8950 One month high (close): $23.6400

ICLN Daily Change: -0.04% Daily StdDev 1.48% ICLN EMA_5_Trend: 0.31% 10Minute StdDev: $0.0751

Latest Price : $22.72(-0.04%)

Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0

Sample size 41 Avg positive next hour return: 0.35%(59%) Avg negative next hour return: -0.24%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	10	22.74	22.61	22.79(0.11)	22.77(0.07)	22.77(0.18)	22.91	0.3	-3	19(-6.2)	50	[7]	[18]	[14]	44	-20	UT	1.5	OpenLong	(3)	12	20	29	20	1.3,61	42
Daily Trend: % Up Forces: Down Forces: 22.74(daily_ema_20 -0.74%) Support Levels: 22.79(hourly_sma_20 -0.52%) 22.77(hourly_sma_10 -0.61%) 22.61(weak_daily_ema_10 -1.31%) Resistance Levels:

2	Aug/2	9	22.74	22.61	22.77(0.13)	22.75(-0.02)	22.73(0.11)	22.84	0.2	-3	25(-4.3)	50	[9]	[10]	[17]	-4	-81	UT	0.9	OpenLong?	(6)	7	36	7	20	0.6,31	42
3	Jul/30	15	22.77	22.53	22.74(0.07)	22.76(-0.05)	22.71(-0.1)	22.71	-0.1	-6	30(-7)	-10	[5]	[-7]	[-1]	-46	-111	DR	0	OpenShort?	(6)	-7	6	-17	-4	-0.2,9	39
4	Jul/30	14	22.77	22.53	22.72(0.1)	22.77(-0.08)	22.73(-0.07)	22.69	-0.2	-6	37(-7.3)	-5	[7]	[-5]	[-6]	-43	-135	DR	-0.2	OpenShort	(3)	-5	-6	-22	-9	-0.2,12	39
5	Jul/30	13	22.77	22.53	22.7(0.14)	22.79(-0.05)	22.75(-0.05)	22.71	-0.1	-6	44(-8.6)	10	[9]	[-2]	[-4]	-24	-163	DR	-0.2	OpenShort	(8)	-3	3	-25	-4	0,26	39

6	Jul/30	12	22.77	22.53	22.67(0.17)	22.8(-0.09)	22.76(-0.08)	22.7	-0.1	-6	53(-7)	10	[11]	[-5]	[-7]	6	-192	DR	-0.2	OpenShort	(8)	-5	-6	-14	-20	0.1,53	39
7	Jul/30	11	22.77	22.53	22.63(0.17)	22.82(-0.06)	22.78(-0.11)	22.72	-0.1	-6	60(-5.2)	-15	[11]	[-6]	[-13]	23	-170	DR	-0.2	OpenShort	(11)	-7	-34	-11	-4	0.3,65	39
8	Jul/30	10	22.77	22.53	22.59(0.19)	22.83(0.02)	22.78(-0)	22.84	0.1	-6	65(-3.2)	30	[13]	[5]	[7]	50	-92	UT	0.1	OpenLong	(14)	0	22	-5	4	0.7,82	39
9	Jul/30	9	22.77	22.53	22.55(0.19)	22.83(0.06)	22.81(-0.09)	22.76	-0	-6	68(-1.7)	5	[13]	[0]	[-7]	47	-136	DR	-0.1	OpenShort?	(11)	-6	-6	-9	-20	0.6,82	39
10	Jul/29	15	22.81	22.47	22.51(0.17)	22.82(0.07)	22.83(-0.06)	22.78	-0.1	-7	70(4.6)	0	[11]	[2]	[-4]	55	-76	CR	-0.1	HoldShort?	(14)	-4	-3	-8	-17	0.7,87	43

11	Jul/29	14	22.81	22.47	22.47(0.1)	22.8(0.1)	22.84(-0.1)	22.79	-0	-7	65(1.2)	-40	[7]	[-1]	[-7]	66	9	DR	-0.1	OpenShort	(8)	-7	-16	-5	-13	0.9,93	43
12	Jul/29	13	22.81	22.47	22.45(0.13)	22.78(0.23)	22.86(-0.02)	22.85	0.1	-7	64(2)	-15	[9]	[9]	[-5]	75	39	CR	-0	HoldShort	(8)	-1	-6	-4	-20	1.1,97	43
13	Jul/29	12	22.81	22.47	22.42(0.12)	22.73(0.23)	22.86(0.08)	22.87	0.1	-7	62(2.7)	-5	[8]	[16]	[-0]	79	96	RG	0	Wait	(8)	5	3	-6	-4	1.3,96	43
14	Jul/29	11	22.81	22.47	22.39(0.11)	22.68(0.32)	22.84(0.16)	22.86	0.1	-7	59(3.2)	-5	[7]	[24]	[-1]	82	136	CR	0.1	OpenShort	(8)	11	6	-6	-17	1.4,97	43
15	Jul/29	10	22.81	22.47	22.37(0.12)	22.61(0.34)	22.8(0.15)	22.84	0.1	-7	56(3.1)	-5	[8]	[24]	[-4]	86	125	CR	0.1	OpenShort	(8)	10	-14	-3	9	1.5,98	43

16	Jul/29	9	22.81	22.47	22.34(0.07)	22.53(0.4)	22.77(0.35)	22.89	0.1	-7	53(4.1)	5	[5]	[39]	[5]	98	269	RG	0.4	Wait?	(8)	23	8	3	17	1.9,100	43
17	Jul/28	15	22.84	22.41	22.32(0.06)	22.44(0.41)	22.69(0.44)	22.86	0	-11	49(4.4)	-5	[4]	[44]	[14]	100	292	RG	0.6	Wait?	(3)	29	28	7	20	2,100	45
18	Jul/28	14	22.84	22.41	22.31(0.05)	22.35(0.36)	22.59(0.35)	22.76	-0.1	-11	44(2.6)	-10	[3]	[35]	[15]	95	238	RG	0.7	Wait	(6)	23	25	12	20	1.8,100	45
19	Jul/28	13	22.84	22.41	22.3(0.04)	22.27(0.32)	22.51(0.45)	22.67	-0.3	-11	42(1.4)	-10	[3]	[40]	[10]	90	246	RG	0.7	Wait	(0)	29	6	22	20	1.6,100	45
20	Jul/28	12	22.84	22.41	22.29(0.02)	22.2(0.28)	22.41(0.49)	22.65	-0.3	-11	40(1.4)	-20	[1]	[41]	[23]	80	266	RG	1.1	SmallShort	(3)	32	37	25	20	1.6,90	45

21	Jul/28	11	22.84	22.41	22.29(0.02)	22.14(0.09)	22.3(0.5)	22.52	-0.6	-11	39(0.1)	-5	[1]	[36]	[31]	59	209	RG	1	SmallShort	(0)	33	48	34	20	1.1,81	45
22	Jul/28	10	22.84	22.41	22.29(-0.02)	22.12(0.02)	22.19(0.37)	22.35	-0.9	-11	39(-0.6)	-25	[-1]	[24]	[7]	24	147	UR	0.7	SmallShort	(-3)	24	-6	28	20	0.3,66	45
23	Jul/28	9	22.84	22.41	22.29(-0.05)	22.12(0.06)	22.11(0.38)	22.37	-0.8	-11	39(-1.7)	-15	[-3]	[26]	[32]	4	190	UR	1.2	SmallShort?	(-3)	25	60	30	20	0.4,44	45
24	Jul/27	15	22.89	22.39	22.3(-0.1)	22.11(-0.06)	22.03(0.2)	22.16	-1.2	-15	41(-1.5)	-50	[-7]	[7]	[9]	-43	95	UR	0.6	SmallShort?	(-6)	13	15	17	14	-0.6,22	33
25	Jul/27	14	22.89	22.39	22.32(-0.18)	22.12(-0.14)	21.99(0.06)	22.11	-1.3	-15	43(-2.6)	-50	[-12]	[-6]	[20]	-61	115	DP	0.5	OpenShort	(-8)	4	43	12	20	-0.8,9	33

26	Jul/27	13	22.89	22.39	22.36(-0.21)	22.15(-0.26)	21.98(-0.32)	21.96	-1.6	-15	45(0)	-50	[-14]	[-36]	[-0]	-87	-43	DT	-0.1	HoldShort	(-11)	-21	3	5	-20	-1.5,1	33
27	Jul/27	12	22.89	22.39	22.41(-0.18)	22.21(-0.25)	22.05(-0.33)	21.95	-1.6	-15	45(2)	-50	[-12]	[-36]	[-3]	-93	-107	DT	-0.4	OpenShort	(-14)	-22	-3	2	-20	-1.7,0	33
28	Jul/27	11	22.89	22.39	22.45(-0.19)	22.27(-0.26)	22.12(-0.31)	21.96	-1.6	-15	43(2.6)	-50	[-13]	[-35]	[-4]	-98	-101	DT	-0.6	OpenShort	(-14)	-21	0	-9	-20	-1.9,0	33
29	Jul/27	10	22.89	22.39	22.49(-0.21)	22.33(-0.25)	22.19(-0.31)	21.96	-1.6	-15	41(3.1)	-50	[-14]	[-35]	[-15]	-103	-101	DT	-0.9	HoldShort	(-11)	-21	-28	-7	-20	-2.2,2	33
30	Jul/27	9	22.89	22.39	22.54(-0.17)	22.39(-0.2)	22.26(-0.3)	22.06	-1.4	-15	38(1.2)	-50	[-11]	[-32]	[-32]	-99	-110	DT	-0.9	OpenShort?	(-11)	-20	-77	-2	-20	-2.1,4	33

31	Jul/26	15	22.96	22.48	22.58(-0.15)	22.43(-0.1)	22.33(-0.15)	22.33	-1.1	-13	36(-0.2)	-50	[-10]	[-18]	[2]	-72	9	DP	0	OpenShort?	(-8)	-10	6	7	-9	-1.1,6	34
32	Jul/26	14	22.96	22.48	22.61(-0.14)	22.45(-0.1)	22.36(-0.21)	22.31	-1.1	-13	37(1.5)	-50	[-9]	[-22]	[1]	-83	-38	DP	-0.2	OpenShort	(-11)	-14	6	1	-9	-1.4,2	34
33	Jul/26	13	22.96	22.48	22.64(-0.12)	22.47(-0.1)	22.41(-0.25)	22.29	-1.1	-13	35(2.4)	-50	[-8]	[-25]	[-9]	-93	-90	DT	-0.6	OpenShort	(-8)	-17	-8	-8	-20	-1.7,0	34
34	Jul/26	12	22.96	22.48	22.67(-0.1)	22.49(-0.15)	22.47(-0.19)	22.32	-1.1	-13	33(2.7)	-50	[-7]	[-22]	[-9]	-92	-95	DT	-0.8	OpenShort	(-8)	-13	-20	-8	-13	-1.8,3	34
35	Jul/26	11	22.96	22.48	22.69(-0.1)	22.52(-0.23)	22.51(-0.14)	22.39	-1	-13	30(2.2)	-50	[-7]	[-21]	[-12]	-87	-61	DT	-0.7	OpenShort	(-6)	-9	-34	-9	4	-1.7,6	34

36	Jul/26	10	22.96	22.48	22.71(-0.07)	22.57(-0.16)	22.54(-0.01)	22.51	-0.8	-13	28(1.1)	-50	[-5]	[-10]	[-1]	-68	-19	DT	-0.2	OpenShort	(-3)	-1	-6	-1	9	-1.2,12	34
37	Jul/26	9	22.96	22.48	22.73(-0.02)	22.61(-0.12)	22.54(0)	22.53	-0.7	-13	27(0.2)	-50	[-1]	[-7]	[-3]	-68	-70	DT	-0.1	OpenShort?	(-6)	0	-11	-2	9	-1.3,15	34
38	Jul/23	15	23	22.59	22.73(-0.01)	22.64(-0.08)	22.54(0.09)	22.57	-0.7	-10	26(-6)	-35	[-1]	[2]	[1]	-61	-35	UR	0.2	SmallShort?	(0)	6	6	1	-9	-1,14	38
39	Jul/23	14	23	22.59	22.73(0.06)	22.66(-0.12)	22.52(-0.06)	22.55	-0.8	-10	32(-5.5)	-20	[4]	[-8]	[2]	-64	-159	RG	0.2	Wait	(0)	-4	3	-2	13	-1,11	38
40	Jul/23	13	23	22.59	22.72(0.1)	22.69(-0.15)	22.53(-0.31)	22.54	-0.8	-10	38(-5.5)	-25	[7]	[-25]	[-1]	-61	-268	DR	0	OpenShort	(3)	-21	6	-10	-18	-0.8,9	38

41	Jul/23	12	23	22.59	22.7(0.1)	22.72(-0.24)	22.6(-0.3)	22.52	-0.8	-10	43(-5.7)	-35	[7]	[-28]	[-6]	-63	-265	DR	-0.3	OpenShort	(6)	-20	0	-22	-20	-0.7,5	38
42	Jul/23	11	23	22.59	22.68(0.12)	22.77(-0.17)	22.67(-0.28)	22.52	-0.8	-10	49(-5.3)	-25	[8]	[-24]	[-5]	-58	-271	DR	-0.5	OpenShort	(6)	-19	11	-34	-20	-0.6,7	38
43	Jul/23	10	23	22.59	22.65(0.1)	22.81(-0.14)	22.73(-0.29)	22.48	-0.9	-10	54(-5.7)	-50	[7]	[-24]	[-23]	-32	-262	DR	-0.8	OpenShort	(8)	-19	-39	-27	-20	-0.5,31	38
44	Jul/23	9	23	22.59	22.63(0.16)	22.84(-0.09)	22.8(-0.18)	22.62	-0.7	-10	60(-6.6)	-50	[11]	[-14]	[-30]	3	-216	DR	-0.5	OpenShort?	(8)	-12	-69	-15	-20	-0,53	38
45	Jul/22	15	23.02	22.65	22.59(0.22)	22.86(0.03)	22.84(-0.03)	22.87	-0.3	-7	67(-5.3)	10	[15]	[2]	[0]	43	-120	RG	0.1	Wait?	(14)	-2	3	-3	0	0.7,75	40

46	Jul/22	14	23.02	22.65	22.54(0.23)	22.85(0.02)	22.85(-0.14)	22.86	-0.3	-7	72(-3.3)	-10	[15]	[-5]	[-2]	48	-137	DR	0	OpenShort	(17)	-9	3	-6	-17	0.8,78	40
47	Jul/22	13	23.02	22.65	22.49(0.24)	22.85(0.08)	22.88(-0.01)	22.85	-0.3	-7	75(-3.1)	10	[16]	[6]	[4]	49	-94	RG	-0.1	Wait	(14)	-1	16	-9	4	0.8,79	40
48	Jul/22	12	23.02	22.65	22.44(0.26)	22.83(0.09)	22.88(-0.03)	22.79	-0.4	-7	78(-2.1)	-5	[17]	[5]	[-5]	51	-120	CR	-0.2	HoldShort	(14)	-2	-14	17	-20	0.8,81	40
49	Jul/22	11	23.02	22.65	22.38(0.24)	22.81(0.28)	22.89(0.04)	22.84	-0.3	-7	81(0.4)	0	[16]	[15]	[-6]	65	-32	CR	-0.1	HoldShort	(17)	3	-16	22	-20	1,90	40
50	Jul/22	10	23.02	22.65	22.33(0.24)	22.75(0.35)	22.88(0.08)	22.9	-0.2	-7	80(0.4)	0	[16]	[20]	[-9]	76	29	CR	0	OpenShort	(17)	5	-35	25	-13	1.2,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI