|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.1700 One month high (close): $6.7950
HTBX Daily Change: 0.24% Daily StdDev 8.46% HTBX EMA_5_Trend: 0.32% 10Minute StdDev: $0.0849
Latest Price : $6.33(0.24%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 13 | 6.43 | 6.38 | 6.02(-0.16) | 5.65(0.18) | 5.04(0.44) | 6.4 | -0.2 | | -1 | 714(-0.5) | 10 | [-2] | [6] | [87] | 57 | 904 | UR | 1 | SmallShort | | (-2) | 5 | 28 | 21 | 20 | 0.3,99 | 47 | Sample size 16 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.59%(63%)
Daily Trend: %
Up Forces:
Down Forces: 6.02(hourly_sma_20 -5.94%)
Support Levels: 5.65(weak_hourly_sma_10 -11.72%)
Resistance Levels: 6.43(daily_ema_20 0.47%)
|
| | | 2 | Aug/2 | 12 | 6.43 | 6.38 | 6.03(-0.18) | 5.64(0.03) | 5.02(0.06) | 6.25 | -0.9 | | -1 | 714(-1.4) | 10 | [-2] | [0] | [90] | 53 | 557 | UR | 0.9 | SmallShort | | (-4) | 1 | -4 | 69 | 20 | 0.2,98 | 47 | | 3 | Aug/2 | 11 | 6.43 | 6.38 | 6.04(-0.19) | 5.64(-0.05) | 5.02(0.16) | 6.27 | -0.8 | | -1 | 716(-1.5) | 10 | [-2] | [1] | [91] | 20 | 611 | UR | 0.9 | SmallShort | | (-2) | 2 | 0 | 28 | 20 | 0.2,65 | 47 | | 4 | Aug/2 | 10 | 6.43 | 6.38 | 6.05(-0.22) | 5.64(-0.17) | 5.01(0.01) | 6.27 | -0.8 | | -1 | 717(-1) | 5 | [-3] | [-2] | [103] | -7 | 582 | RG | 0.9 | SmallShort | | (-2) | 0 | 0 | 24 | 20 | 0.2,38 | 47 | | 5 | Aug/2 | 9 | 6.43 | 6.38 | 6.06(-5.11) | 5.65(-10.1) | 5.01(-19.96) | 0 | -33.8 | | -1 | 718(658.7) | -50 | [-60] | [-311] | [-730] | -153 | -9881 | DT | -3.7 | HoldShort? | | (-62) | -236 | -1171 | -25 | -20 | -4.4,7 | 47 | | | | |
| 6 | Jul/30 | 15 | 6.45 | 6.38 | 6.39(-0.07) | 6.28(-0.2) | 6.26(-0.02) | 6.29 | -0.8 | | -1 | 60(2.7) | 30 | [-1] | [-2] | [9] | -64 | -91 | RG | 0.3 | Wait? | | (-2) | -0 | 9 | -7 | 20 | -0.9,9 | 39 | | 7 | Jul/30 | 14 | 6.45 | 6.38 | 6.39(-0.1) | 6.29(-0.32) | 6.26(0.01) | 6.24 | -1.1 | | -1 | 57(1.4) | 0 | [-1] | [-2] | [-5] | -78 | -127 | RG | -0.2 | Wait | | (-2) | 0 | -2 | -13 | -20 | -1.3,5 | 39 | | 8 | Jul/30 | 13 | 6.45 | 6.38 | 6.4(0.02) | 6.31(-0.35) | 6.26(-0.21) | 6.25 | -1 | | -1 | 56(-627.9) | 5 | [0] | [-4] | [-6] | -79 | -298 | DR | -0.1 | HoldShort | | (0) | -3 | -2 | -15 | -20 | -1.4,6 | 39 | | 9 | Jul/30 | 12 | 6.45 | 6.38 | 6.4(5.16) | 6.33(-0.52) | 6.27(-0.32) | 6.26 | -1 | | -1 | 683(-0.1) | 50 | [61] | [8] | [3] | -42 | -5481 | UT | -0 | OpenLong | | (-2) | -4 | 2 | -2 | 20 | -0.1,11 | 39 | | 10 | Jul/30 | 11 | 6.45 | 6.38 | 6.09(0.05) | 6.36(-0.58) | 6.29(-0.32) | 6.25 | -1 | | -1 | 684(0.1) | -40 | [1] | [-7] | [-2] | -40 | 123 | DR | -0 | OpenShort | | (64) | -4 | -9 | -10 | 20 | 0.1,8 | 39 | | | | |
| 11 | Jul/30 | 10 | 6.45 | 6.38 | 6.09(0.14) | 6.4(-0.3) | 6.31(-0.22) | 6.3 | -0.8 | | -1 | 683(0.4) | -30 | [2] | [-4] | [-2] | -34 | 143 | DR | -0 | OpenShort | | (0) | -3 | 13 | -21 | -20 | 0.2,11 | 39 | | 12 | Jul/30 | 9 | 6.45 | 6.38 | 6.08(0.07) | 6.42(-0.36) | 6.32(-0.65) | 6.23 | -1.1 | | -1 | 683(-257.6) | -50 | [1] | [-9] | [-20] | -37 | 20 | DR | -0.1 | OpenShort? | | (0) | -8 | -17 | -22 | -20 | 0.1,11 | 39 | | 13 | Jul/29 | 15 | 6.47 | 6.36 | 6.08(5.56) | 6.44(-0.31) | 6.36(-0.48) | 6.32 | -0.7 | | -2 | 941(45.3) | 25 | [65] | [9] | [-15] | -9 | -5306 | CR | -0 | HoldShort? | | (4) | -6 | -6 | -22 | -20 | 0.1,39 | 38 | | 14 | Jul/29 | 14 | 6.47 | 6.36 | 5.76(0.09) | 6.46(-0.27) | 6.39(-0.71) | 6.35 | -0.6 | | -2 | 895(-171.7) | -45 | [1] | [-10] | [-4] | 29 | 746 | DR | -0 | OpenShort | | (67) | -8 | 0 | -10 | -20 | 0.3,71 | 38 | | 15 | Jul/29 | 13 | 6.47 | 6.36 | 5.75(5.75) | 6.48(-0.13) | 6.44(-0.69) | 6.35 | -0.6 | | -2 | 1067(0.7) | 30 | [67] | [8] | [-13] | 30 | -4887 | CR | -0 | HoldShort | | (2) | -8 | -6 | -11 | -20 | 0.3,72 | 38 | | | | |
| 16 | Jul/29 | 12 | 6.47 | 6.36 | 5.44(0.15) | 6.49(-0.1) | 6.48(-0.53) | 6.38 | -0.4 | | -2 | 1066(1.6) | -45 | [2] | [-6] | [-10] | 57 | 1440 | DR | -0 | OpenShort | | (72) | -6 | -7 | -2 | -20 | 0.4,97 | 38 | | 17 | Jul/29 | 11 | 6.47 | 6.36 | 5.43(0.19) | 6.5(0.27) | 6.51(-0.24) | 6.42 | -0.2 | | -2 | 1065(1.6) | -50 | [2] | [-1] | [-15] | 58 | 1572 | DR | -0 | OpenShort | | (2) | -3 | -9 | -2 | -20 | 0.4,98 | 38 | | 18 | Jul/29 | 10 | 6.47 | 6.36 | 5.42(0.21) | 6.48(0.23) | 6.53(0.01) | 6.47 | 0 | | -2 | 1063(1.3) | -40 | [3] | [2] | [-11] | 62 | 1727 | CR | -0 | HoldShort | | (2) | 0 | -18 | 0 | -20 | 0.5,99 | 38 | | 19 | Jul/29 | 9 | 6.47 | 6.36 | 5.41(0.26) | 6.47(11.39) | 6.53(0.16) | 6.57 | 0.5 | | -2 | 1062(3.1) | -50 | [3] | [69] | [-136] | 63 | 1927 | CR | 0 | HoldShort? | | (4) | 2 | -5 | 0 | -20 | 0.5,100 | 38 | | 20 | Jul/28 | 15 | 6.5 | 6.36 | 5.4(0.38) | 5.81(0.57) | 6.52(0.42) | 6.6 | 0.5 | | -2 | 1059(3) | 40 | [5] | [10] | [57] | 63 | 1939 | UT | 0 | OpenLong? | | (4) | 5 | 13 | 0 | 20 | 0.5,100 | 48 | | | | |
| 21 | Jul/28 | 14 | 6.5 | 6.36 | 5.38(0.21) | 5.78(0.63) | 6.49(0.19) | 6.53 | 0.1 | | -2 | 1056(2.3) | 30 | [3] | [7] | [61] | 62 | 1969 | UT | 0 | OpenLong | | (2) | 2 | 11 | -0 | 20 | 0.5,99 | 48 | | 22 | Jul/28 | 13 | 6.5 | 6.36 | 5.37(0.19) | 5.74(0.55) | 6.48(0.64) | 6.47 | -0.1 | | -2 | 1053(1.6) | 25 | [2] | [12] | [45] | 62 | 2024 | UT | -0 | OpenLong | | (2) | 8 | -2 | -0 | 20 | 0.5,99 | 48 | | 23 | Jul/28 | 12 | 6.5 | 6.36 | 5.36(0.16) | 5.71(12.84) | 6.44(0.6) | 6.48 | -0.1 | | -2 | 1052(1.7) | -50 | [2] | [83] | [-91] | 63 | 2073 | CR | 0 | HoldShort | | (2) | 7 | -7 | 0 | -20 | 0.5,100 | 48 | | 24 | Jul/28 | 11 | 6.5 | 6.36 | 5.35(0.16) | 5.06(0.55) | 6.4(25.55) | 6.52 | 0.1 | | -2 | 1050(2.1) | 25 | [2] | [304] | [130] | 63 | 8424 | UT | 0.1 | OpenLong | | (2) | 300 | 11 | 12 | 20 | 0.5,100 | 48 | | 25 | Jul/28 | 10 | 6.5 | 6.36 | 5.34(0.11) | 5.03(14.68) | 5.1(0.76) | 6.46 | -0.2 | | -2 | 1048(1.4) | -15 | [1] | [96] | [-39] | 63 | 2177 | CR | 0.6 | HoldShort | | (2) | 9 | 2 | 12 | -20 | 0.5,100 | 48 | | | | |
| 26 | Jul/28 | 9 | 6.5 | 6.36 | 5.33(0.04) | 4.39(0.52) | 5.06(0.99) | 6.45 | -0.2 | | -2 | 1047(0.6) | 20 | [1] | [15] | [223] | 63 | 2305 | UT | 0.6 | OpenLong? | | (0) | 12 | 32 | 36 | 20 | 0.5,100 | 48 | | 27 | Jul/27 | 15 | 6.51 | 6.34 | 5.33(-0.07) | 4.37(0.29) | 5.01(0.64) | 6.28 | -1 | | -3 | 1046(45.4) | 5 | [-1] | [9] | [240] | 26 | 2010 | UR | 0.6 | SmallShort? | | (0) | 8 | -4 | -10 | 20 | 0.4,66 | 43 | | 28 | Jul/27 | 14 | 6.51 | 6.34 | 5.33(-0.26) | 4.36(0.2) | 4.98(33.93) | 6.3 | -1 | | -3 | 1001(-2.8) | -10 | [-3] | [398] | [363] | 26 | 10590 | UR | 0.6 | SmallShort | | (0) | 398 | 0 | 1 | 20 | 0.4,66 | 43 | | 29 | Jul/27 | 13 | 6.51 | 6.34 | 5.34(-5.86) | 4.35(-12.71) | 3.72(-25.1) | 0 | -29.6 | | -3 | 1003(158.4) | -50 | [-69] | [-387] | [-691] | -44 | -10419 | DT | -1.7 | OpenShort | | (-73) | -295 | -1171 | -21 | -20 | -2.4,66 | 43 | | 30 | Jul/27 | 12 | 6.51 | 6.34 | 5.67(-0.35) | 4.98(-0.03) | 4.97(33.93) | 6.28 | -1 | | -3 | 845(-2.2) | -15 | [-4] | [397] | [213] | 56 | 9936 | UR | 0.7 | SmallShort | | (-2) | 398 | 15 | 46 | 20 | 0.3,98 | 43 | | | | |
| 31 | Jul/27 | 11 | 6.51 | 6.34 | 5.69(-0.32) | 4.98(-0.26) | 3.71(-0.37) | 6.2 | -1.4 | | -3 | 847(-2.4) | -10 | [-4] | [-7] | [243] | 23 | 1131 | DP | 1.3 | OpenShort | | (-4) | -4 | 15 | 9 | 20 | 0.3,65 | 43 | | 32 | Jul/27 | 10 | 6.51 | 6.34 | 5.71(-0.33) | 4.99(-0.43) | 3.72(-0.44) | 6.12 | -1.8 | | -3 | 850(-164.3) | -10 | [-4] | [-9] | [339] | 19 | 942 | DP | 1.3 | OpenShort | | (-6) | -5 | 0 | 46 | 20 | 0.2,64 | 43 | | 33 | Jul/27 | 9 | 6.51 | 6.34 | 5.73(0.02) | 5.01(-11.21) | 3.74(-24.97) | 0 | -29.6 | | -3 | 1014(161.3) | -40 | [0] | [-359] | [-817] | -83 | -16277 | DR | -1.7 | HoldShort? | | (-66) | -293 | -1171 | -14 | -20 | -2.6,32 | 43 | | 34 | Jul/26 | 15 | 6.55 | 6.35 | 5.73(-0.26) | 5.64(-0.18) | 4.98(-0.39) | 6.24 | -1.2 | | -5 | 853(99.6) | -15 | [-3] | [-7] | [97] | -4 | 1061 | DP | 0.7 | OpenShort? | | (68) | -5 | 0 | 5 | 20 | 0.3,39 | 35 | | 35 | Jul/26 | 14 | 6.55 | 6.35 | 5.74(-5.54) | 5.65(-10.06) | 5(-20.03) | 0 | -26.2 | | -5 | 753(204.1) | -50 | [-65] | [-312] | [-732] | -119 | -9462 | DT | -2.7 | HoldShort | | (-68) | -235 | -1171 | -46 | -20 | -3,6 | 35 | | | | |
| 36 | Jul/26 | 13 | 6.55 | 6.35 | 6.08(-0.25) | 6.28(-0.14) | 6.25(-0.19) | 6.26 | -1.2 | | -5 | 549(-206.5) | -50 | [-3] | [-5] | [0] | -41 | 505 | DT | 0 | OpenShort | | (-4) | -2 | 15 | -22 | -16 | 0.1,7 | 35 | | 37 | Jul/26 | 12 | 6.55 | 6.35 | 6.1(5.43) | 6.29(-0.32) | 6.26(-0.42) | 6.18 | -1.5 | | -5 | 755(-2.6) | 45 | [64] | [8] | [-10] | -18 | -5421 | CR | -0 | HoldShort | | (-4) | -5 | -11 | -23 | -20 | 0,32 | 35 | | 38 | Jul/26 | 11 | 6.55 | 6.35 | 5.79(-0.26) | 6.31(-0.41) | 6.29(-0.17) | 6.24 | -1.2 | | -5 | 758(-1.7) | -50 | [-3] | [-6] | [-3] | 18 | 1002 | DT | -0 | OpenShort | | (67) | -2 | -15 | -11 | 20 | 0.2,63 | 35 | | 39 | Jul/26 | 10 | 6.55 | 6.35 | 5.81(-0.11) | 6.34(-0.34) | 6.3(-0.02) | 6.32 | -0.9 | | -5 | 760(-1.1) | -50 | [-1] | [-3] | [6] | 26 | 991 | DP | 0 | OpenShort | | (-4) | -0 | 9 | -9 | 20 | 0.3,68 | 35 | | 40 | Jul/26 | 9 | 6.55 | 6.35 | 5.82(-0.14) | 6.36(-0.59) | 6.3(-0.18) | 6.27 | -1.1 | | -5 | 761(-146.9) | -50 | [-2] | [-7] | [0] | 50 | 864 | DT | -0 | OpenShort? | | (-2) | -2 | -7 | -1 | 20 | 0.2,95 | 35 | | | | |
| 41 | Jul/23 | 15 | 6.59 | 6.4 | 5.83(5.75) | 6.4(-0.36) | 6.31(-0.09) | 6.31 | -1 | | -4 | 908(66.4) | 40 | [68] | [13] | [-2] | 50 | -4979 | CR | 0 | HoldShort? | | (-2) | -1 | 2 | -2 | -20 | 0.2,95 | 37 | | 42 | Jul/23 | 14 | 6.59 | 6.4 | 5.51(-0.19) | 6.42(-0.41) | 6.32(-0.22) | 6.3 | -1.1 | | -4 | 841(-0.5) | -50 | [-2] | [-6] | [-5] | 53 | 1566 | DT | -0 | OpenShort | | (71) | -3 | -2 | -1 | -20 | 0.3,95 | 37 | | 43 | Jul/23 | 13 | 6.59 | 6.4 | 5.52(-0.06) | 6.45(10.92) | 6.33(-0.66) | 6.31 | -1 | | -4 | 842(-0.1) | -50 | [-1] | [55] | [-149] | 53 | 1327 | RG | -0 | Wait | | (-2) | -8 | -2 | -1 | -20 | 0.3,95 | 37 | | 44 | Jul/23 | 12 | 6.59 | 6.4 | 5.52(-0.07) | 5.82(-0.33) | 6.37(-0.8) | 6.32 | -1 | | -4 | 842(-0.4) | 0 | [-1] | [-12] | [43] | 55 | 1313 | RG | -0 | Wait | | (0) | -9 | 0 | -1 | 20 | 0.4,95 | 37 | | 45 | Jul/23 | 11 | 6.59 | 6.4 | 5.52(-0.14) | 5.84(-0.53) | 6.42(-0.99) | 6.32 | -1 | | -4 | 842(-0.4) | -5 | [-2] | [-16] | [48] | 55 | 1339 | RG | -0 | Wait | | (0) | -12 | -2 | -1 | 20 | 0.4,95 | 37 | | | | |
| 46 | Jul/23 | 10 | 6.59 | 6.4 | 5.53(-0.01) | 5.87(-0.53) | 6.48(-0.77) | 6.33 | -1 | | -4 | 843(-0.2) | 5 | [-0] | [-13] | [42] | 56 | 1262 | RG | -0.1 | Wait | | (-2) | -9 | -11 | -2 | 20 | 0.4,96 | 37 | | 47 | Jul/23 | 9 | 6.59 | 6.4 | 5.53(0.03) | 5.9(12.12) | 6.53(-0.43) | 6.39 | -0.7 | | -4 | 843(0.4) | -50 | [0] | [65] | [-115] | 58 | 1415 | CR | -0.1 | HoldShort? | | (0) | -5 | -20 | -1 | -20 | 0.4,98 | 37 | | 48 | Jul/22 | 15 | 6.64 | 6.45 | 5.53(0.18) | 5.26(-0.26) | 6.56(24.76) | 6.5 | -0.5 | | -3 | 843(31.4) | 20 | [2] | [289] | [110] | 59 | 7779 | UT | -0 | OpenLong? | | (2) | 291 | -13 | 20 | 20 | 0.4,99 | 40 | | 49 | Jul/22 | 14 | 6.64 | 6.45 | 5.52(0.25) | 5.27(-0.02) | 5.26(0.07) | 6.57 | -0.2 | | -3 | 811(1.9) | 25 | [3] | [1] | [121] | 62 | 1670 | UT | 0.6 | OpenLong | | (2) | 1 | -11 | 21 | 20 | 0.5,99 | 40 | | 50 | Jul/22 | 13 | 6.64 | 6.45 | 5.51(0.39) | 5.27(0.21) | 5.26(0.04) | 6.63 | -0 | | -3 | 809(2.8) | 30 | [5] | [3] | [162] | 62 | 1646 | UT | 0.6 | OpenLong | | (4) | 1 | 13 | 21 | 20 | 0.5,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|