HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $40.5600 One month high (close): $46.3800

HALO Daily Change: -1.7% Daily StdDev 2.13% HALO EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $40.56(-1.7%)

Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	15	42.93	41.7	41.37(-0.13)	41.17(-0.23)	40.94(-0.23)	40.69	-1.3	-16	20(1.8)	-50	[-6]	[-20]	[-6]	-98	-85	DT	-0.7	OpenShort?	(-9)	-11	-7	-5	-20	-1.9,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.17(hourly_sma_10 1.18%) 41.37(hourly_sma_20 1.67%) 41.7(daily_ema_10 2.48%) 42.93(daily_ema_20 5.51%)

2	Aug/2	14	42.93	41.7	41.43(-0.11)	41.26(-0.26)	41.03(-0.27)	40.75	-1.2	-16	18(2.2)	-50	[-5]	[-22]	[-12]	-103	-116	DT	-0.9	HoldShort	(-6)	-13	-27	-8	-20	-2.1,0	25
3	Aug/2	13	42.93	41.7	41.47(-0.08)	41.37(-0.08)	41.14(-0.21)	40.99	-1.1	-16	16(1.2)	-50	[-4]	[-15]	[-10]	-91	-91	DT	-0.5	OpenShort	(-5)	-10	-15	-7	-20	-1.7,2	25
4	Aug/2	12	42.93	41.7	41.5(-0.04)	41.4(-0.01)	41.23(-0.17)	41.12	-1	-16	15(0.8)	-50	[-2]	[-11]	[-6]	-82	-92	DT	-0.4	HoldShort	(-2)	-8	-3	-11	-20	-1.4,3	25
5	Aug/2	11	42.93	41.7	41.52(-0.03)	41.4(-0.05)	41.3(-0.23)	41.15	-1	-16	14(0.6)	-50	[-1]	[-14]	[-6]	-79	-119	DT	-0.6	HoldShort	(-2)	-11	-2	-18	-20	-1.5,9	25

6	Aug/2	10	42.93	41.7	41.53(-0.03)	41.42(-0.03)	41.39(-0.25)	41.17	-1	-16	13(0.7)	-50	[-1]	[-15]	[-11]	-70	-123	DT	-0.9	OpenShort	(-1)	-12	-13	-19	-20	-1.5,18	25
7	Aug/2	9	42.93	41.7	41.54(-0.04)	41.43(-0.09)	41.5(-0.23)	41.29	-0.9	-16	13(0.3)	-50	[-2]	[-15]	[-9]	-50	-78	DT	-0.9	OpenShort?	(-1)	-11	-14	-22	-7	-1.1,28	25
8	Jul/30	15	43.22	41.8	41.56(-0.03)	41.47(-0.06)	41.59(0.03)	41.42	-1	-16	12(-1.2)	-50	[-1]	[-2]	[-4]	-26	10	DT	-0.8	OpenShort?	(-1)	1	-6	-12	7	-0.6,39	25
9	Jul/30	14	43.22	41.8	41.57(0.05)	41.5(-0.05)	41.58(0.18)	41.48	-1	-16	14(-0.8)	-45	[2]	[6]	[-6]	-13	-24	CR	-0.4	HoldShort	(-1)	8	-15	-6	7	-0.4,47	25
10	Jul/30	13	43.22	41.8	41.55(0.05)	41.52(-0.12)	41.5(0.12)	41.62	-0.9	-16	14(-1.4)	-30	[2]	[2]	[5]	15	0	RG	0.5	Wait	(3)	6	-5	19	20	0.3,57	25

11	Jul/30	12	43.22	41.8	41.53(0.09)	41.57(-0.04)	41.45(0.18)	41.67	-0.9	-16	16(-0.8)	-20	[4]	[7]	[2]	11	-16	RG	0.8	SmallShort	(3)	8	-12	23	20	0.5,48	25
12	Jul/30	11	43.22	41.8	41.49(0.09)	41.59(0.02)	41.37(0.07)	41.78	-0.8	-16	17(-0.4)	10	[4]	[3]	[21]	4	-5	RG	1.4	SmallShort	(5)	3	50	11	20	1,29	25
13	Jul/30	10	43.22	41.8	41.45(0.03)	41.58(-0.05)	41.34(-0.18)	41.33	-1	-16	17(-0.4)	-50	[1]	[-11]	[3]	-43	-107	RG	-0	Wait	(2)	-8	23	-10	-20	-0.4,17	25
14	Jul/30	9	43.22	41.8	41.44(0.01)	41.6(-0.08)	41.42(-0.29)	41.12	-1.2	-16	17(0.3)	-50	[1]	[-17]	[-18]	-57	-166	DR	-0.9	OpenShort?	(1)	-14	-25	-26	-20	-1,18	25
15	Jul/29	15	43.47	41.89	41.44(-0.02)	41.63(-0.03)	41.54(-0.37)	41.35	-1.1	-17	17(-1.8)	-50	[-1]	[-21]	[-5]	-28	-95	DT	-0.6	OpenShort?	(1)	-17	7	-22	-20	-0.3,30	23

16	Jul/29	14	43.47	41.89	41.45(-0.11)	41.64(-0.02)	41.69(-0.26)	41.29	-1.2	-17	19(-2.3)	-50	[-5]	[-16]	[-20]	-14	6	DT	-1.1	OpenShort	(-2)	-12	-35	-21	-20	-0.5,49	23
17	Jul/29	13	43.47	41.89	41.5(-0.08)	41.64(-0)	41.8(-0.05)	41.61	-1	-17	21(-2.5)	-50	[-4]	[-6]	[-6]	20	98	DT	-0.5	OpenShort	(-3)	-2	-11	-14	-2	0.3,62	23
18	Jul/29	12	43.47	41.89	41.53(-0.1)	41.64(-0)	41.82(0.07)	41.71	-0.9	-17	24(-1.5)	-50	[-5]	[-0]	[1]	38	159	UR	-0.2	SmallShort	(-5)	3	-3	3	14	0.4,78	23
19	Jul/29	11	43.47	41.89	41.57(-0.08)	41.65(0.17)	41.79(0.16)	41.74	-0.9	-17	25(-1.5)	-50	[-4]	[8]	[-13]	49	163	RG	-0.1	Wait	(-3)	7	-40	13	-20	0.4,89	23
20	Jul/29	10	43.47	41.89	41.6(-0.04)	41.58(0.23)	41.72(0.3)	42.11	-0.7	-17	27(-0.9)	-25	[-2]	[16]	[18]	62	239	UR	0.8	SmallShort	(-1)	14	30	27	20	1,87	23

21	Jul/29	9	43.47	41.89	41.61(-0.08)	41.48(0.2)	41.59(0.22)	41.83	-0.9	-17	28(-1.1)	-45	[-4]	[12]	[9]	28	189	UR	0.5	SmallShort?	(-3)	10	12	20	19	0.4,68	23
22	Jul/28	15	43.69	42.08	41.64(-0.08)	41.4(0.18)	41.5(0.05)	41.72	-1.1	-17	29(-5.3)	-50	[-4]	[3]	[10]	10	115	UR	0.4	SmallShort?	(-5)	2	19	13	17	0.1,57	32
23	Jul/28	14	43.69	42.08	41.68(-0.18)	41.33(0.14)	41.48(-0.08)	41.55	-1.2	-17	34(-4.7)	-50	[-8]	[-5]	[7]	-18	135	DP	0.1	OpenShort	(-5)	-4	15	3	14	-0.2,37	32
24	Jul/28	13	43.69	42.08	41.75(-0.24)	41.27(0.07)	41.51(0.18)	41.41	-1.3	-17	39(-3.9)	-50	[-11]	[4]	[-3]	-32	213	RG	-0.1	Wait	(-10)	8	-5	-1	-7	-0.5,31	32
25	Jul/28	12	43.69	42.08	41.85(-0.23)	41.24(-0.04)	41.44(0.16)	41.46	-1.2	-17	43(-1.8)	-50	[-11]	[1]	[9]	-28	187	UR	0	SmallShort	(-11)	7	12	5	20	-0.5,35	32

26	Jul/28	11	43.69	42.08	41.95(-0.2)	41.26(-0.2)	41.37(0.19)	41.35	-1.3	-17	44(-0.5)	-50	[-9]	[-1]	[-2]	-28	113	DT	-0	OpenShort	(-12)	9	-30	18	20	-0.7,40	32
27	Jul/28	10	43.69	42.08	42.04(-0.15)	41.34(-0.19)	41.29(0.29)	41.62	-1.1	-17	45(-0.3)	-50	[-7]	[4]	[6]	-30	129	UR	0.4	SmallShort	(-9)	14	-11	17	20	-0.5,33	32
28	Jul/28	9	43.69	42.08	42.1(-0.13)	41.42(-0.18)	41.17(0.33)	41.72	-1.1	-17	45(0)	-20	[-6]	[7]	[36]	-42	126	UR	0.7	SmallShort?	(-6)	15	78	18	20	-0.5,21	32
29	Jul/27	15	43.9	42.34	42.15(-0.19)	41.49(-0.32)	41.03(-0.04)	41.02	-1.6	-18	45(1.2)	-50	[-9]	[-15]	[-6]	-81	-87	DT	-0	OpenShort?	(-10)	-2	-15	6	-20	-1.4,4	25
30	Jul/27	14	43.9	42.34	42.23(-0.19)	41.62(-0.3)	41.05(-0.23)	41.15	-1.5	-18	44(1.8)	-50	[-9]	[-24]	[8]	-82	-126	DP	0.1	OpenShort	(-9)	-11	22	9	-17	-1.4,3	25

31	Jul/27	13	43.9	42.34	42.31(-0.22)	41.75(-0.34)	41.14(-0.62)	40.95	-1.7	-18	42(3.4)	-50	[-10]	[-43]	[-5]	-95	-254	DT	-0.3	OpenShort	(-10)	-29	-8	8	-20	-1.8,0	25
32	Jul/27	12	43.9	42.34	42.4(-0.22)	41.89(-0.32)	41.39(-0.66)	41.02	-1.6	-18	39(4.3)	-50	[-10]	[-44]	[-7]	-100	-275	DT	-0.5	HoldShort	(-11)	-31	-1	4	-20	-2,0	25
33	Jul/27	11	43.9	42.34	42.49(-0.18)	42.03(-0.48)	41.67(-0.68)	41.03	-1.6	-18	35(5.3)	-50	[-8]	[-49]	[-8]	-110	-329	DT	-1	HoldShort	(-10)	-32	-7	-11	-20	-2.4,0	25
34	Jul/27	10	43.9	42.34	42.57(-0.15)	42.23(-0.54)	41.95(-0.6)	41.09	-1.6	-18	29(6.4)	-50	[-7]	[-46]	[-29]	-120	-350	DT	-1.7	HoldShort	(-7)	-28	-59	-18	-20	-2.8,0	25
35	Jul/27	9	43.9	42.34	42.63(-0.1)	42.46(-0.42)	42.2(-0.35)	41.63	-1.3	-18	23(2.7)	-50	[-5]	[-31]	[-27]	-112	-217	DT	-1.4	HoldShort?	(-6)	-16	-62	-18	-20	-2.5,1	25

36	Jul/26	15	44.16	42.71	42.63(0)	42.64(-0.21)	42.35(-0.09)	42.21	-1.1	-15	20(-2)	-50	[0]	[-12]	[-9]	-78	-134	DR	-0.4	HoldShort?	(-1)	-4	-17	-4	-20	-1.3,5	26
37	Jul/26	14	44.16	42.71	42.67(0.05)	42.73(-0.13)	42.39(0.01)	42.37	-1	-15	22(-1.9)	-40	[2]	[-5]	[-6]	-65	-118	DR	-0.1	OpenShort	(1)	1	-10	-3	-20	-0.8,5	26
38	Jul/26	13	44.16	42.71	42.65(0.08)	42.78(-0.08)	42.38(-0.32)	42.46	-1	-15	24(-1.1)	-45	[4]	[-19]	[0]	-58	-205	RG	0.2	Wait	(3)	-15	14	-10	-20	-0.5,5	26
39	Jul/26	12	44.16	42.71	42.62(0.05)	42.81(-0.06)	42.51(-0.48)	42.33	-1.1	-15	25(-1)	-50	[2]	[-26]	[-11]	-66	-244	DR	-0.4	OpenShort	(3)	-22	-4	-21	-20	-0.7,2	26
40	Jul/26	11	44.16	42.71	42.6(0.05)	42.84(-0.07)	42.72(-0.49)	42.37	-1	-15	26(-0.8)	-50	[2]	[-27]	[-12]	-55	-226	DR	-0.8	OpenShort	(2)	-23	-4	-41	-20	-0.5,8	26

41	Jul/26	10	44.16	42.71	42.58(0.04)	42.87(-0.11)	42.93(-0.32)	42.41	-1	-15	27(-1.1)	-50	[2]	[-20]	[-10]	-27	-165	DR	-1.1	OpenShort	(2)	-15	6	-40	-20	-0.4,33	26
42	Jul/26	9	44.16	42.71	42.56(0.05)	42.92(-0.1)	43.07(-0.26)	42.35	-1.1	-15	28(-1.5)	-50	[2]	[-17]	[-38]	-2	-167	DR	-1.5	OpenShort?	(2)	-12	-80	-36	-20	-0.4,58	26
43	Jul/23	15	44.31	43.02	42.54(0.16)	42.96(0.14)	43.18(0.16)	43.11	-0.7	-13	30(-0.4)	-30	[8]	[10]	[-11]	68	7	CR	-0.1	HoldShort?	(6)	8	-25	-9	-9	1.1,90	27
44	Jul/23	14	44.31	43.02	42.47(0.14)	42.9(0.22)	43.11(0.36)	43.35	-0.6	-13	30(2.2)	-20	[7]	[21]	[1]	93	157	RG	0.5	Wait	(9)	17	-8	4	20	1.8,98	27
45	Jul/23	13	44.31	43.02	42.41(0.17)	42.81(0.24)	42.96(0.34)	43.43	-0.5	-13	28(3.8)	15	[8]	[21]	[18]	105	152	UT	1	HoldLong	(8)	16	35	11	20	2.2,100	27

46	Jul/23	12	44.31	43.02	42.34(0.08)	42.71(0.23)	42.81(0.11)	43.1	-0.7	-13	24(2.2)	-20	[4]	[9]	[9]	95	125	RG	0.7	Wait	(6)	5	18	12	9	1.9,97	27
47	Jul/23	11	44.31	43.02	42.31(0.07)	42.61(0.23)	42.76(0.05)	42.93	-0.8	-13	22(1.7)	-25	[3]	[6]	[7]	81	91	RG	0.5	Wait	(3)	2	18	-1	12	1.7,88	27
48	Jul/23	10	44.31	43.02	42.28(0.05)	42.51(0.21)	42.74(0.13)	42.76	-0.9	-13	20(0.4)	-25	[2]	[9]	[11]	72	92	RG	0.1	Wait	(1)	6	21	24	-5	1.5,84	27
49	Jul/23	9	44.31	43.02	42.26(0.08)	42.42(0.13)	42.69(0.07)	42.56	-1.1	-13	20(-0.3)	-45	[4]	[5]	[-2]	59	4	CR	-0.4	HoldShort?	(2)	3	-17	20	0	0.9,86	27
50	Jul/22	15	44.44	43.25	42.23(0.12)	42.36(0.17)	42.66(0.14)	42.72	-1.1	-11	20(-2.6)	-25	[6]	[10]	[1]	84	32	RG	0.2	Wait?	(4)	7	-14	28	16	1.5,96	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI