|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $67.6200 One month high (close): $70.1050
GILD Daily Change: 0.12% Daily StdDev 1.02% GILD EMA_5_Trend: -0.09% 10Minute StdDev: $0.719
Latest Price : $68.37(0.12%) | Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 13 | 68.58 | 68.94 | 69.06(-0.09) | (-0) | 68.34(-0.01) | 68.4 | -0.3 | | 2 | 124(1.9) | -5 | [-9] | [-3] | [7] | -58 | -11 | RG | 0.1 | Wait | | (-12) | -1 | 18 | 4 | 0 | -0.9,15 | 54 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.58(daily_ema_20 0.26%) 69.06(weak_hourly_sma_20 0.96%)
|
| | | 2 | Aug/2 | 12 | 68.58 | 68.94 | 69.13(-0.08) | 68.45(-0.04) | 68.35(-0.07) | 68.27 | -0.5 | | 2 | 122(4.2) | -30 | [-8] | [-11] | [-8] | -64 | -57 | DT | -0.1 | OpenShort | | (-12) | -7 | -24 | 9 | -12 | -1.2,16 | 54 | | 3 | Aug/2 | 11 | 68.58 | 68.94 | 69.19(-0.06) | 68.48(-0.21) | 68.4(-0.05) | 68.44 | -0.2 | | 2 | 118(3.1) | -10 | [-6] | [-17] | [2] | -65 | -61 | DP | 0.1 | OpenShort | | (-9) | -5 | -6 | 5 | 20 | -1.1,13 | 54 | | 4 | Aug/2 | 10 | 68.58 | 68.94 | 69.23(-0.08) | 68.62(-0.21) | 68.43(-0.05) | 68.48 | -0.2 | | 2 | 115(3.1) | 15 | [-8] | [-17] | [21] | -70 | -41 | RG | 0.1 | Wait | | (-7) | -5 | 54 | 3 | 20 | -1.1,8 | 54 | | 5 | Aug/2 | 9 | 68.58 | 68.94 | 69.28(-0.12) | 68.77(-0.26) | 68.47(-0.14) | 68.1 | -0.8 | | 2 | 112(9.2) | -50 | [-12] | [-30] | [-18] | -92 | -83 | DT | -0.6 | OpenShort? | | (-10) | -14 | -49 | -6 | -10 | -1.8,3 | 54 | | | | |
| 6 | Jul/30 | 15 | 68.62 | 68.94 | 69.36(-0.08) | 68.95(-0.22) | 68.47(0) | 68.45 | -0.3 | | 2 | 103(6.9) | -25 | [-8] | [-13] | [-4] | -81 | -49 | DT | -0.2 | OpenShort? | | (-9) | 0 | -10 | -1 | -6 | -1.5,7 | 53 | | 7 | Jul/30 | 14 | 68.62 | 68.94 | 69.41(-0.03) | 69.1(-0.2) | 68.47(0) | 68.52 | -0.2 | | 2 | 96(2.9) | 0 | [-3] | [-11] | [-6] | -78 | -100 | RG | -0.1 | Wait | | (-7) | 0 | -14 | 3 | -20 | -1.5,10 | 53 | | 8 | Jul/30 | 13 | 68.62 | 68.94 | 69.43(-0.01) | 69.24(-0.19) | 68.56(-0.37) | 68.62 | 0 | | 2 | 93(2.2) | -15 | [-1] | [-46] | [-3] | -73 | -203 | DT | 0.1 | OpenShort | | (-1) | -36 | -4 | -0 | -20 | -1.4,12 | 53 | | 9 | Jul/30 | 12 | 68.62 | 68.94 | 69.44(-0.01) | 69.37(-0.22) | 68.82(-0.36) | 68.65 | 0 | | 2 | 91(2.5) | -10 | [-1] | [-47] | [-1] | -77 | -191 | DT | -0.3 | OpenShort | | (-1) | -35 | 9 | -11 | -20 | -1.4,8 | 53 | | 10 | Jul/30 | 11 | 68.62 | 68.94 | 69.45(-0.03) | 69.52(-0.21) | 69.07(-0.39) | 68.59 | -0 | | 2 | 88(3) | -25 | [-3] | [-49] | [-3] | -87 | -189 | DT | -0.9 | OpenShort | | (-3) | -38 | 24 | -46 | -20 | -1.6,3 | 53 | | | | |
| 11 | Jul/30 | 10 | 68.62 | 68.94 | 69.47(-0.03) | 69.66(-0.2) | 69.34(-0.43) | 68.42 | -0.3 | | 2 | 85(4.9) | -30 | [-3] | [-53] | [-19] | -72 | -228 | DT | -1.7 | OpenShort | | (-3) | -42 | -15 | -43 | -20 | -2,28 | 53 | | 12 | Jul/30 | 9 | 68.62 | 68.94 | 69.49(-0.02) | 69.8(-0.14) | 69.64(-0.4) | 68.53 | -0.1 | | 2 | 80(0.5) | -25 | [-2] | [-47] | [-77] | -43 | -221 | DT | -2.2 | OpenShort? | | (-3) | -39 | -189 | -36 | -20 | -1.9,55 | 53 | | 13 | Jul/29 | 15 | 68.66 | 68.98 | 69.51(0.1) | 69.9(0.08) | 69.92(-0.01) | 69.91 | 2 | | 6 | 80(-1.6) | 50 | [10] | [7] | [-1] | 50 | -44 | CR | -0 | HoldShort? | | (7) | -1 | 3 | -5 | -16 | 0.8,80 | 64 | | 14 | Jul/29 | 14 | 68.66 | 68.98 | 69.44(0.08) | 69.84(0.05) | 69.93(-0.06) | 69.89 | 2 | | 6 | 82(-1.6) | 40 | [8] | [0] | [-5] | 58 | -40 | DR | -0.1 | OpenShort | | (10) | -6 | -9 | -5 | -10 | 0.9,85 | 64 | | 15 | Jul/29 | 13 | 68.66 | 68.98 | 69.38(0.09) | 69.8(0.05) | 69.98(-0.01) | 69.95 | 2.1 | | 6 | 83(0.2) | 50 | [9] | [6] | [0] | 64 | -18 | UT | -0.1 | OpenLong | | (10) | -1 | 3 | -7 | 4 | 1.1,86 | 64 | | | | |
| 16 | Jul/29 | 12 | 68.66 | 68.98 | 69.32(0.09) | 69.77(0.06) | 69.99(0.05) | 69.93 | 2 | | 6 | 83(1.2) | 50 | [9] | [12] | [-1] | 66 | 9 | CR | -0.1 | HoldShort | | (9) | 5 | 0 | -12 | 7 | 1.2,86 | 64 | | 17 | Jul/29 | 11 | 68.66 | 68.98 | 69.26(0.09) | 69.73(0.16) | 69.96(0.12) | 69.93 | 2 | | 6 | 82(1.8) | 50 | [9] | [24] | [-4] | 74 | 37 | CR | -0.1 | HoldShort | | (10) | 12 | -4 | -11 | -16 | 1.3,91 | 64 | | 18 | Jul/29 | 10 | 68.66 | 68.98 | 69.2(0.1) | 69.62(0.17) | 69.88(0.17) | 69.96 | 2.1 | | 6 | 80(3.2) | 50 | [10] | [30] | [-8] | 84 | 50 | CR | 0.2 | OpenShort | | (9) | 17 | -22 | -3 | 0 | 1.5,96 | 64 | | 19 | Jul/29 | 9 | 68.66 | 68.98 | 69.13(0.1) | 69.51(0.19) | 69.76(0.19) | 70.12 | 2.4 | | 6 | 77(8.9) | 50 | [10] | [33] | [8] | 103 | 85 | UT | 0.8 | HoldLong? | | (12) | 19 | 13 | 8 | 20 | 2.1,100 | 64 | | 20 | Jul/28 | 15 | 68.6 | 68.83 | 69.06(0.08) | 69.38(0.16) | 69.63(0.12) | 70.02 | 2.5 | | 7 | 68(3.6) | 50 | [8] | [25] | [16] | 106 | 87 | UT | 0.9 | HoldLong? | | (10) | 12 | 36 | 11 | 20 | 2.3,98 | 70 | | | | |
| 21 | Jul/28 | 14 | 68.6 | 68.83 | 69(0.05) | 69.27(0.13) | 69.55(0.08) | 69.76 | 2.1 | | 7 | 64(7.2) | 50 | [5] | [19] | [12] | 93 | 79 | UT | 0.6 | OpenLong | | (6) | 8 | 31 | 1 | 20 | 2.1,90 | 70 | | 22 | Jul/28 | 13 | 68.6 | 68.83 | 68.97(0.04) | 69.18(0.1) | 69.5(0.21) | 69.54 | 1.7 | | 7 | 57(3.2) | 50 | [4] | [30] | [8] | 80 | 93 | UT | 0.1 | OpenLong | | (4) | 21 | 25 | -7 | 10 | 1.8,85 | 70 | | 23 | Jul/28 | 12 | 68.6 | 68.83 | 68.97(-0) | 69.11(0.11) | 69.36(0.16) | 69.36 | 1.4 | | 7 | 54(1.6) | 20 | [-0] | [24] | [-6] | 72 | 102 | CR | 0 | HoldShort | | (3) | 16 | -15 | -6 | 4 | 1.4,87 | 70 | | 24 | Jul/28 | 11 | 68.6 | 68.83 | 68.94(0.02) | 69.03(0.1) | 69.25(0.17) | 69.47 | 1.6 | | 7 | 52(4) | 40 | [2] | [25] | [-1] | 90 | 104 | CR | 0.8 | OpenShort | | (1) | 17 | -21 | 30 | 17 | 1.8,95 | 70 | | 25 | Jul/28 | 10 | 68.6 | 68.83 | 68.93(0.05) | 68.96(0.13) | 69.13(0.2) | 69.62 | 1.8 | | 7 | 48(8.5) | 50 | [5] | [31] | [14] | 101 | 100 | UT | 1.8 | HoldLong | | (3) | 20 | 15 | 34 | 20 | 2.6,86 | 70 | | | | |
| 26 | Jul/28 | 9 | 68.6 | 68.83 | 68.9(0.05) | 68.87(0.12) | 68.99(0.18) | 69.51 | 1.6 | | 7 | 40(8.1) | 50 | [5] | [28] | [40] | 89 | 85 | UT | 2.3 | OpenLong? | | (3) | 18 | 95 | 29 | 20 | 2.7,71 | 70 | | 27 | Jul/27 | 15 | 68.49 | 68.6 | 68.87(0.01) | 68.79(0.01) | 68.99(0) | 68.83 | 0.7 | | 3 | 32(-8.4) | 20 | [1] | [2] | [-1] | 0 | -20 | CR | -0.2 | HoldShort? | | (0) | 0 | -1 | -3 | 1 | -0.2,55 | 55 | | 28 | Jul/27 | 14 | 68.49 | 68.6 | 68.86(0.01) | 68.78(0.02) | 68.87(0.08) | 68.84 | 0.8 | | 3 | 40(-0.4) | 30 | [1] | [11] | [-0] | -2 | 11 | UT | -0.2 | OpenLong | | (0) | 8 | -1 | 4 | -6 | -0.1,51 | 55 | | 29 | Jul/27 | 13 | 68.49 | 68.6 | 68.86(0) | 68.76(0.03) | 68.81(0.02) | 68.85 | 0.8 | | 3 | 40(-0.6) | 15 | [0] | [5] | [-2] | 2 | 5 | CR | 0.2 | HoldShort | | (3) | 2 | -13 | 11 | 3 | 0,52 | 55 | | 30 | Jul/27 | 12 | 68.49 | 68.6 | 68.85(0.02) | 68.76(0) | 68.8(0.08) | 68.94 | 1 | | 3 | 41(-0.6) | 40 | [2] | [10] | [9] | 8 | 11 | UT | 0.7 | OpenLong | | (1) | 8 | 7 | 26 | 20 | 0.5,45 | 55 | | | | |
| 31 | Jul/27 | 11 | 68.49 | 68.6 | 68.84(0.02) | 68.74(-0.02) | 68.75(0.06) | 68.89 | 0.9 | | 3 | 42(-0.9) | 40 | [2] | [7] | [6] | -15 | 5 | UT | 0.7 | OpenLong | | (1) | 6 | 10 | 8 | 15 | 0.3,28 | 55 | | 32 | Jul/27 | 10 | 68.49 | 68.6 | 68.82(0.01) | 68.75(-0.04) | 68.71(0.02) | 68.82 | 0.7 | | 3 | 43(-4.1) | 45 | [1] | [1] | [14] | -30 | -5 | UT | 0.6 | OpenLong | | (1) | 2 | 37 | 5 | 12 | 0,20 | 55 | | 33 | Jul/27 | 9 | 68.49 | 68.6 | 68.82(0) | 68.78(-0.1) | 68.69(-0.03) | 68.56 | 0.2 | | 3 | 47(-7.4) | 15 | [0] | [-7] | [-11] | -69 | -48 | DR | -0.6 | OpenShort? | | (-1) | -3 | -30 | -9 | 6 | -1.2,11 | 55 | | 34 | Jul/26 | 15 | 68.43 | 68.51 | 68.81(0.05) | 68.85(-0.06) | 68.71(0.03) | 68.77 | 0.7 | | 2 | 54(-1.5) | 45 | [5] | [2] | [4] | -40 | -55 | UT | 0.2 | OpenLong? | | (3) | 3 | 12 | -2 | 3 | -0.2,15 | 53 | | 35 | Jul/26 | 14 | 68.43 | 68.51 | 68.78(0.03) | 68.89(-0.05) | 68.69(-0.06) | 68.69 | 0.5 | | 2 | 56(-2.9) | 15 | [3] | [-7] | [-3] | -44 | -57 | DR | 0 | OpenShort | | (4) | -6 | -3 | -7 | -15 | -0.3,14 | 53 | | | | |
| 36 | Jul/26 | 13 | 68.43 | 68.51 | 68.76(0.03) | 68.92(-0.04) | 68.73(-0.09) | 68.71 | 0.6 | | 2 | 58(-0.6) | 10 | [3] | [-9] | [-4] | -43 | -65 | DR | -0.1 | OpenShort | | (3) | -9 | -3 | -11 | -10 | -0.2,12 | 53 | | 37 | Jul/26 | 12 | 68.43 | 68.51 | 68.74(0.01) | 68.92(0) | 68.79(-0.1) | 68.73 | 0.6 | | 2 | 59(-0.3) | 5 | [1] | [-9] | [-2] | -33 | -36 | DR | -0.2 | OpenShort | | (3) | -10 | 10 | -24 | -17 | -0,17 | 53 | | 38 | Jul/26 | 11 | 68.43 | 68.51 | 68.74(0) | 68.95(0.01) | 68.86(-0.18) | 68.66 | 0.5 | | 2 | 59(-0.4) | -15 | [0] | [-17] | [-6] | -22 | -57 | DR | -0.7 | OpenShort | | (1) | -18 | 3 | -29 | -20 | -0.2,33 | 53 | | 39 | Jul/26 | 10 | 68.43 | 68.51 | 68.73(0.01) | 68.95(-0.01) | 68.98(-0.16) | 68.64 | 0.4 | | 2 | 60(-2.9) | -20 | [1] | [-15] | [-20] | -9 | -62 | DR | -1.2 | OpenShort | | (0) | -16 | -38 | -29 | -20 | -0.3,49 | 53 | | 40 | Jul/26 | 9 | 68.43 | 68.51 | 68.72(0.04) | 68.95(0.02) | 69.09(-0.04) | 68.91 | 1 | | 2 | 63(-1.5) | 5 | [4] | [-1] | [-10] | 38 | -22 | DR | -0.6 | OpenShort? | | (3) | -4 | -15 | -22 | -12 | 0.6,73 | 53 | | | | |
| 41 | Jul/23 | 15 | 68.39 | 68.45 | 68.69(0.05) | 68.93(0.05) | 69.12(0.03) | 69.02 | 1.3 | | 4 | 64(2.7) | 20 | [5] | [8] | [-5] | 65 | 5 | CR | -0.3 | HoldShort? | | (4) | 3 | -9 | -13 | -3 | 1.1,87 | 46 | | 42 | Jul/23 | 14 | 68.39 | 68.45 | 68.66(0.02) | 68.9(0.07) | 69.1(0.09) | 69.08 | 1.4 | | 4 | 61(2.7) | 0 | [2] | [14] | [-9] | 79 | 63 | CR | -0.1 | OpenShort | | (6) | 9 | -26 | -5 | 6 | 1.4,94 | 46 | | 43 | Jul/23 | 13 | 68.39 | 68.45 | 68.65(0.04) | 68.85(0.12) | 69.04(0.19) | 69.27 | 1.8 | | 4 | 59(6.4) | 50 | [4] | [27] | [7] | 105 | 98 | UT | 0.8 | HoldLong | | (4) | 19 | 13 | 12 | 13 | 2.2,100 | 46 | | 44 | Jul/23 | 12 | 68.39 | 68.45 | 68.62(0.02) | 68.76(0.14) | 68.91(0.13) | 69.18 | 1.6 | | 4 | 52(1.3) | 45 | [2] | [22] | [11] | 105 | 93 | UT | 1.1 | HoldLong | | (3) | 13 | 18 | 20 | 14 | 2.2,100 | 46 | | 45 | Jul/23 | 11 | 68.39 | 68.45 | 68.6(-0.01) | 68.66(0.1) | 68.82(0.1) | 69.05 | 1.3 | | 4 | 51(-2.2) | 20 | [-1] | [16] | [11] | 95 | 106 | UR | 0.9 | SmallShort | | (1) | 10 | 18 | 23 | 10 | 1.8,100 | 46 | | | | |
| 46 | Jul/23 | 10 | 68.39 | 68.45 | 68.61(-0.01) | 68.59(0.08) | 68.75(0.08) | 68.92 | 1.1 | | 4 | 53(-8.7) | 20 | [-1] | [13] | [11] | 68 | 81 | UR | 0.7 | SmallShort | | (-1) | 8 | 21 | 15 | 17 | 1.2,88 | 46 | | 47 | Jul/23 | 9 | 68.39 | 68.45 | 68.62(-0.05) | 68.53(0.03) | 68.69(0.03) | 68.77 | 0.8 | | 4 | 62(-6.4) | 5 | [-5] | [5] | [10] | 45 | 80 | UR | 0.3 | SmallShort? | | (-3) | 3 | 21 | 11 | 19 | 0.5,82 | 46 | | 48 | Jul/22 | 15 | 68.3 | 68.36 | 68.65(-0.05) | 68.53(-0) | 68.67(0.07) | 68.62 | 0.6 | | 4 | 68(-1.9) | -5 | [-5] | [7] | [-3] | 27 | 71 | RG | -0.1 | Wait? | | (-6) | 7 | -15 | 9 | 7 | -0.1,79 | 45 | | 49 | Jul/22 | 14 | 68.3 | 68.36 | 68.69(0.06) | 68.51(0.03) | 68.62(0.16) | 68.73 | 0.8 | | 4 | 70(-6.4) | 50 | [6] | [20] | [4] | 23 | -11 | UT | 0.3 | OpenLong | | (-4) | 16 | 4 | 8 | 19 | 0.1,70 | 45 | | 50 | Jul/22 | 13 | 68.3 | 68.36 | 68.65(0.06) | 68.49(0.06) | 68.51(0.11) | 68.7 | 0.8 | | 4 | 77(-6.2) | 50 | [6] | [17] | [3] | 11 | -24 | UT | 0.5 | OpenLong | | (6) | 11 | 7 | 4 | 6 | 0.1,58 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|