|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $143.3000 One month high (close): $161.7100
FRPT Daily Change: -2.24% Daily StdDev 1.79% FRPT EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $143.3(-2.24%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.3
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 155.12 | 152.24 | 149.32(-0.23) | 147.01(-0.3) | 146.52(-0.21) | 145.47 | -1.9 | | -15 | 48(1.4) | -50 | [-13] | [-27] | [-16] | -90 | -80 | DT | -0.4 | OpenShort? | | (-13) | -12 | -46 | -1 | -8 | -1.6,0 | 21 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.01(hourly_sma_10 1.06%) 149.32(hourly_sma_20 2.65%) 152.24(daily_ema_10 4.65%) 155.12(daily_ema_20 6.63%)
|
| | | 2 | Jul/30 | 15 | 156.06 | 153.32 | 149.67(-0.2) | 147.45(-0.26) | 146.82(-0.07) | 146.69 | -2.1 | | -13 | 47(-5.3) | -50 | [-11] | [-17] | [3] | -79 | -14 | DP | -0.1 | OpenShort? | | (-12) | -4 | 2 | 5 | 15 | -1.2,1 | 24 | | 3 | Jul/30 | 14 | 156.06 | 153.32 | 149.98(-0.17) | 147.84(-0.3) | 146.92(-0.12) | 146.65 | -2.1 | | -13 | 52(2.7) | -50 | [-10] | [-20] | [-2] | -84 | -78 | DT | -0.1 | OpenShort | | (-12) | -7 | -11 | 4 | 7 | -1.4,1 | 24 | | 4 | Jul/30 | 13 | 156.06 | 153.32 | 150.24(-0.14) | 148.28(-0.3) | 147.1(-0.08) | 146.95 | -2 | | -13 | 49(2.8) | -50 | [-8] | [-18] | [2] | -87 | -98 | DP | -0.1 | OpenShort | | (-9) | -5 | 4 | 5 | 0 | -1.5,1 | 24 | | 5 | Jul/30 | 12 | 156.06 | 153.32 | 150.44(-0.13) | 148.73(-0.31) | 147.21(-0.19) | 146.85 | -2.1 | | -13 | 47(3.5) | -50 | [-7] | [-24] | [-3] | -93 | -155 | DT | -0.2 | OpenShort | | (-8) | -11 | -5 | 3 | -20 | -1.7,0 | 24 | | | | |
| 6 | Jul/30 | 11 | 156.06 | 153.32 | 150.64(-0.14) | 149.2(-0.37) | 147.49(-0.4) | 146.98 | -2 | | -13 | 43(3.1) | -50 | [-8] | [-38] | [-3] | -97 | -200 | DT | -0.3 | OpenShort | | (-7) | -22 | -7 | 4 | -20 | -1.9,1 | 24 | | 7 | Jul/30 | 10 | 156.06 | 153.32 | 150.86(-0.18) | 149.76(-0.36) | 148.08(-0.45) | 147.16 | -2 | | -13 | 40(1.9) | -50 | [-10] | [-41] | [-9] | -102 | -181 | DT | -0.5 | HoldShort | | (-8) | -25 | -15 | -1 | -20 | -2.1,1 | 24 | | 8 | Jul/30 | 9 | 156.06 | 153.32 | 151.14(-0.22) | 150.29(-0.31) | 148.75(-0.47) | 147.57 | -1.9 | | -13 | 38(0.1) | -50 | [-12] | [-41] | [-6] | -102 | -136 | DT | -0.7 | CloseShort? | | (-10) | -26 | 3 | -8 | -20 | -2.1,1 | 24 | | 9 | Jul/29 | 15 | 156.86 | 154.08 | 151.47(-0.26) | 150.75(-0.32) | 149.46(-0.52) | 147.49 | -2.3 | | -13 | 38(-5.7) | -50 | [-15] | [-45] | [-19] | -108 | -129 | DT | -1.2 | CloseShort? | | (-13) | -29 | -29 | -14 | -20 | -2.3,0 | 24 | | 10 | Jul/29 | 14 | 156.86 | 154.08 | 151.86(-0.28) | 151.23(-0.27) | 150.25(-0.43) | 148.27 | -2.1 | | -13 | 44(-1.6) | -50 | [-16] | [-38] | [-29] | -100 | -65 | DT | -1.1 | CloseShort | | (-13) | -24 | -60 | -15 | -20 | -2,0 | 24 | | | | |
| 11 | Jul/29 | 13 | 156.86 | 154.08 | 152.29(-0.23) | 151.63(-0.17) | 150.9(-0.36) | 149.92 | -1.7 | | -13 | 45(-1.6) | -50 | [-13] | [-31] | [-13] | -77 | -18 | DT | -0.5 | HoldShort | | (-13) | -20 | -22 | -11 | -20 | -1.3,6 | 24 | | 12 | Jul/29 | 12 | 156.86 | 154.08 | 152.64(-0.18) | 151.89(-0.15) | 151.44(-0.26) | 150.52 | -1.6 | | -13 | 47(-0.8) | -50 | [-10] | [-24] | [-11] | -65 | -23 | DT | -0.5 | OpenShort | | (-12) | -14 | -21 | -7 | -20 | -1.1,13 | 24 | | 13 | Jul/29 | 11 | 156.86 | 154.08 | 152.92(-0.15) | 152.12(-0.05) | 151.83(-0.14) | 151.1 | -1.4 | | -13 | 48(-0.7) | -50 | [-8] | [-14] | [-8] | -54 | -3 | DT | -0.4 | OpenShort | | (-10) | -8 | -12 | -7 | -20 | -0.9,19 | 24 | | 14 | Jul/29 | 10 | 156.86 | 154.08 | 153.16(-0.14) | 152.19(0.02) | 152.05(-0.11) | 151.43 | -1.3 | | -13 | 48(-2.2) | -50 | [-8] | [-10] | [-5] | -45 | 5 | DT | -0.3 | OpenShort | | (-8) | -6 | -5 | -2 | -20 | -0.9,28 | 24 | | 15 | Jul/29 | 9 | 156.86 | 154.08 | 153.37(-0.17) | 152.16(0.06) | 152.22(-0.09) | 151.57 | -1.3 | | -13 | 51(-3) | -50 | [-9] | [-9] | [-16] | -45 | 29 | DT | -0.3 | OpenShort? | | (-8) | -5 | -37 | 0 | -20 | -0.9,28 | 24 | | | | |
| 16 | Jul/28 | 15 | 157.7 | 154.82 | 153.64(-0.16) | 152.08(0.08) | 152.36(0.02) | 152.61 | -1.4 | | -12 | 54(-12) | -50 | [-9] | [-1] | [3] | -32 | 97 | DP | 0.1 | OpenShort? | | (-8) | 1 | 5 | 5 | 8 | -0.5,31 | 34 | | 17 | Jul/28 | 14 | 157.7 | 154.82 | 153.88(-0.18) | 151.95(-0.02) | 152.33(-0.05) | 152.48 | -1.5 | | -12 | 66(-3.1) | -50 | [-10] | [-8] | [7] | -39 | 85 | DP | 0.1 | OpenShort | | (-10) | -3 | 12 | 3 | 20 | -0.6,26 | 34 | | 18 | Jul/28 | 13 | 157.7 | 154.82 | 154.16(-0.19) | 151.98(-0.13) | 152.4(0.04) | 152.16 | -1.6 | | -12 | 69(-2.2) | -50 | [-11] | [-6] | [2] | -45 | 79 | DP | -0.1 | OpenShort | | (-11) | 2 | -4 | 2 | 20 | -0.8,25 | 34 | | 19 | Jul/28 | 12 | 157.7 | 154.82 | 154.45(-0.19) | 152.18(-0.2) | 152.33(0.15) | 152.27 | -1.5 | | -12 | 71(-1.3) | -50 | [-11] | [-2] | [4] | -47 | 98 | DP | -0 | OpenShort | | (-10) | 9 | -1 | 3 | 20 | -0.9,26 | 34 | | 20 | Jul/28 | 11 | 157.7 | 154.82 | 154.75(-0.18) | 152.49(-0.3) | 152.1(0.2) | 152.28 | -1.5 | | -12 | 72(0.1) | -50 | [-10] | [-2] | [4] | -47 | 80 | DP | 0.1 | OpenShort | | (-11) | 11 | -7 | 11 | 20 | -1,28 | 34 | | | | |
| 21 | Jul/28 | 10 | 157.7 | 154.82 | 155.04(-0.17) | 152.94(-0.29) | 151.79(0.14) | 152.48 | -1.5 | | -12 | 72(1.2) | -50 | [-10] | [-5] | [2] | -50 | 43 | DP | 0.3 | OpenShort | | (-10) | 8 | -13 | 16 | 20 | -1,25 | 34 | | 22 | Jul/28 | 9 | 157.7 | 154.82 | 155.3(-0.14) | 153.38(-0.22) | 151.58(0.01) | 152.83 | -1.4 | | -12 | 71(1.1) | -50 | [-8] | [-10] | [17] | -57 | -11 | DP | 0.5 | OpenShort? | | (-9) | 1 | 37 | 19 | 20 | -1,18 | 34 | | 23 | Jul/27 | 15 | 158.34 | 155.34 | 155.51(-0.17) | 153.72(-0.26) | 151.56(-0.31) | 151.81 | -1.8 | | -14 | 70(5.7) | -50 | [-10] | [-31] | [8] | -81 | -144 | DP | 0.1 | OpenShort? | | (-10) | -18 | 25 | 13 | -20 | -1.5,7 | 35 | | 24 | Jul/27 | 14 | 158.34 | 155.34 | 155.78(-0.17) | 154.12(-0.3) | 152.04(-0.55) | 151.13 | -2 | | -14 | 64(6.8) | -50 | [-10] | [-45] | [0] | -98 | -265 | DT | -0.4 | OpenShort | | (-12) | -31 | 15 | 6 | -20 | -2,2 | 35 | | 25 | Jul/27 | 13 | 158.34 | 155.34 | 156.05(-0.16) | 154.59(-0.39) | 152.88(-0.79) | 150.72 | -2.1 | | -14 | 57(9.4) | -50 | [-9] | [-61] | [-18] | -115 | -378 | DT | -1 | HoldShort | | (-10) | -45 | -25 | -11 | -20 | -2.6,0 | 35 | | | | |
| 26 | Jul/27 | 12 | 158.34 | 155.34 | 156.3(-0.11) | 155.19(-0.4) | 154.1(-0.7) | 151.4 | -1.9 | | -14 | 48(8.7) | -50 | [-6] | [-56] | [-28] | -120 | -377 | DT | -1.6 | HoldShort | | (-8) | -40 | -49 | -25 | -20 | -2.8,0 | 35 | | 27 | Jul/27 | 11 | 158.34 | 155.34 | 156.47(-0.06) | 155.81(-0.34) | 155.19(-0.44) | 152.76 | -1.5 | | -14 | 39(5.4) | -50 | [-3] | [-39] | [-28] | -115 | -293 | DT | -1.7 | HoldShort | | (-3) | -25 | -51 | -38 | -20 | -2.6,0 | 35 | | 28 | Jul/27 | 10 | 158.34 | 155.34 | 156.56(-0.02) | 156.34(-0.24) | 155.88(-0.21) | 154.18 | -1.1 | | -14 | 34(-0.3) | -50 | [-1] | [-22] | [-22] | -83 | -185 | DT | -1.4 | HoldShort | | (-1) | -12 | -41 | -28 | -20 | -1.9,15 | 35 | | 29 | Jul/27 | 9 | 158.34 | 155.34 | 156.59(0.04) | 156.72(-0.18) | 156.21(-0.05) | 155.33 | -0.8 | | -14 | 34(-3) | -50 | [2] | [-11] | [-20] | -44 | -135 | DR | -0.7 | OpenShort? | | (1) | -3 | -52 | -7 | -20 | -1,31 | 35 | | 30 | Jul/26 | 15 | 159.13 | 156.22 | 156.53(0.1) | 157(-0.08) | 156.21(-0) | 156.81 | -0.6 | | -12 | 37(3.2) | -20 | [6] | [-3] | [1] | 0 | -84 | RG | 0.4 | Wait? | | (6) | 0 | -2 | 5 | 10 | 0.2,45 | 37 | | | | |
| 31 | Jul/26 | 14 | 159.13 | 156.22 | 156.37(0.02) | 157.13(-0.06) | 156.29(-0.09) | 156.87 | -0.6 | | -12 | 34(0.1) | -40 | [1] | [-8] | [8] | 1 | -14 | RG | 0.4 | Wait | | (6) | -5 | 23 | 1 | 1 | 0.4,41 | 37 | | 32 | Jul/26 | 13 | 159.13 | 156.22 | 156.37(-0) | 157.22(-0.05) | 156.44(-0.23) | 156.22 | -0.7 | | -12 | 34(0) | -50 | [0] | [-16] | [-2] | -23 | -68 | DR | -0.2 | OpenShort | | (1) | -13 | 14 | -21 | -20 | -0.1,30 | 37 | | 33 | Jul/26 | 12 | 159.13 | 156.22 | 156.33(-0.02) | 157.31(-0.08) | 156.8(-0.27) | 155.83 | -0.8 | | -12 | 34(-0.1) | -50 | [-1] | [-19] | [-7] | -16 | -77 | DT | -0.7 | OpenShort | | (-1) | -15 | 3 | -26 | -20 | -0.4,44 | 37 | | 34 | Jul/26 | 11 | 159.13 | 156.22 | 156.37(-0.04) | 157.44(-0.05) | 157.23(-0.3) | 155.75 | -0.8 | | -12 | 34(0) | -50 | [-2] | [-20] | [-22] | -1 | -76 | DT | -1.1 | OpenShort | | (-2) | -17 | -37 | -26 | -20 | -0.5,62 | 37 | | 35 | Jul/26 | 10 | 159.13 | 156.22 | 156.43(-0.01) | 157.52(0.08) | 157.71(-0.16) | 156.81 | -0.6 | | -12 | 34(-0.2) | -50 | [-1] | [-9] | [-14] | 40 | -9 | DT | -0.7 | OpenShort | | (-1) | -9 | -26 | -13 | -20 | 0.3,82 | 37 | | | | |
| 36 | Jul/26 | 9 | 159.13 | 156.22 | 156.44(0.01) | 157.4(0.18) | 157.96(-0.03) | 157.57 | -0.4 | | -12 | 34(0.6) | -50 | [1] | [2] | [-9] | 63 | 52 | CR | -0.3 | HoldShort? | | (1) | -2 | -17 | -7 | -20 | 0.8,93 | 37 | | 37 | Jul/23 | 15 | 159.77 | 156.61 | 156.43(0.05) | 157.12(0.22) | 158(0.12) | 158.06 | -0.4 | | -9 | 33(4.9) | -35 | [3] | [12] | [0] | 78 | 78 | RG | 0 | Wait? | | (2) | 7 | 3 | -2 | -6 | 1.2,98 | 39 | | 38 | Jul/23 | 14 | 159.77 | 156.61 | 156.35(0.01) | 156.77(0.2) | 157.81(0.1) | 157.96 | -0.4 | | -9 | 29(0.6) | -50 | [1] | [10] | [-1] | 78 | 116 | CR | 0.1 | OpenShort | | (2) | 6 | -7 | -1 | 13 | 1.2,98 | 39 | | 39 | Jul/23 | 13 | 159.77 | 156.61 | 156.34(0.03) | 156.46(0.26) | 157.65(0.21) | 158.16 | -0.4 | | -9 | 28(1.1) | -30 | [2] | [18] | [4] | 85 | 144 | RG | 0.4 | Wait | | (1) | 12 | 3 | 8 | 19 | 1.4,100 | 39 | | 40 | Jul/23 | 12 | 159.77 | 156.61 | 156.3(0.03) | 156.05(0.28) | 157.32(0.31) | 158.08 | -0.4 | | -9 | 27(1.4) | -15 | [2] | [24] | [8] | 84 | 159 | RG | 0.6 | Wait | | (2) | 17 | 11 | 13 | 20 | 1.4,99 | 39 | | | | |
| 41 | Jul/23 | 11 | 159.77 | 156.61 | 156.25(0.05) | 155.62(0.11) | 156.84(0.38) | 157.76 | -0.4 | | -9 | 25(0.7) | 5 | [3] | [24] | [17] | 82 | 145 | RG | 0.8 | SmallShort | | (1) | 21 | 24 | 22 | 20 | 1.3,99 | 39 | | 42 | Jul/23 | 10 | 159.77 | 156.61 | 156.18(0.06) | 155.45(0.06) | 156.24(0.32) | 157.09 | -0.6 | | -9 | 25(-0.9) | -15 | [3] | [19] | [9] | 60 | 80 | RG | 0.8 | SmallShort | | (2) | 18 | -2 | 27 | 20 | 0.8,90 | 39 | | 43 | Jul/23 | 9 | 159.77 | 156.61 | 156.09(0.09) | 155.36(0.04) | 155.73(0.29) | 157.16 | -0.6 | | -9 | 26(-2.5) | 10 | [5] | [17] | [18] | 46 | 54 | RG | 1.2 | SmallShort? | | (3) | 16 | 22 | 28 | 20 | 0.9,73 | 39 | | 44 | Jul/22 | 15 | 160.01 | 156.91 | 155.94(0.11) | 155.29(-0.03) | 155.28(0.32) | 156.53 | -0.8 | | -9 | 28(-3.3) | 35 | [6] | [17] | [19] | 15 | 11 | UT | 1 | OpenLong? | | (4) | 18 | 31 | 20 | 20 | 0.5,52 | 35 | | 45 | Jul/22 | 14 | 160.01 | 156.91 | 155.78(0.1) | 155.34(-0.09) | 154.78(0.25) | 155.66 | -0.9 | | -9 | 31(-2.9) | 15 | [6] | [11] | [14] | -21 | -48 | UT | 0.6 | OpenLong | | (4) | 14 | 32 | 7 | 20 | -0.1,32 | 35 | | | | |
| 46 | Jul/22 | 13 | 160.01 | 156.91 | 155.63(0.07) | 155.49(-0.15) | 154.4(-0.17) | 154.77 | -1.1 | | -9 | 34(-2.3) | -35 | [4] | [-14] | [3] | -38 | -171 | RG | 0.2 | Wait | | (4) | -9 | 8 | 0 | 2 | -0.5,25 | 35 | | 47 | Jul/22 | 12 | 160.01 | 156.91 | 155.52(0.06) | 155.73(-0.13) | 154.66(-0.21) | 154.55 | -1.2 | | -9 | 37(-2.1) | -45 | [3] | [-15] | [-7] | -46 | -173 | DR | -0.1 | OpenShort | | (3) | -12 | -12 | -8 | -20 | -0.6,19 | 35 | | 48 | Jul/22 | 11 | 160.01 | 156.91 | 155.43(0.08) | 155.94(-0.17) | 154.98(-0.21) | 154.89 | -1.1 | | -9 | 39(-1.2) | -25 | [4] | [-16] | [7] | -41 | -163 | RG | -0.1 | Wait | | (4) | -12 | 31 | -14 | -10 | -0.3,17 | 35 | | 49 | Jul/22 | 10 | 160.01 | 156.91 | 155.31(0.03) | 156.21(-0.21) | 155.31(-0.38) | 154.03 | -1.3 | | -9 | 40(-4.5) | -50 | [2] | [-27] | [-3] | -38 | -204 | DR | -0.7 | OpenShort | | (3) | -21 | 9 | -13 | -20 | -0.7,30 | 35 | | 50 | Jul/22 | 9 | 160.01 | 156.91 | 155.27(0.09) | 156.54(-0.21) | 155.9(-0.43) | 153.77 | -1.4 | | -9 | 44(-4.5) | -50 | [5] | [-29] | [-34] | -22 | -296 | DR | -1 | OpenShort? | | (1) | -24 | -80 | -7 | -20 | -0.7,46 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|