|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $276.1600 One month high (close): $299.6700
FDX Daily Change: -1.35% Daily StdDev 1.57% FDX EMA_5_Trend: -1.5% 10Minute StdDev: $2.3362
Latest Price : $276.16(-1.35%) | Wed. Aug 4, 2021($1.8) Tue. Aug 3, 2021($1.9) Mon. Aug 2, 2021($1.9) Fri. Jul 30, 2021($1.4) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($7.4) Mon. Jul 26, 2021($0.5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 291.99 | 288.52 | 281.86(-0.02) | 281(-0.1) | 280.65(-0.05) | 280.38 | -1.6 | | -12 | 16(0.6) | -50 | [-1] | [-11] | [0] | -74 | -42 | DT | -0.2 | OpenShort? | | (-2) | -3 | 2 | -7 | 5 | -1.3,9 | 20 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 281(hourly_sma_10 0.22%) 281.86(hourly_sma_20 0.53%) 288.52(daily_ema_10 2.9%) 291.99(daily_ema_20 4.14%)
|
| | | 2 | Jul/30 | 15 | 293.21 | 290.48 | 281.92(-0.02) | 281.27(-0.1) | 280.79(-0.01) | 280.3 | -2.1 | | -10 | 16(-1.7) | -50 | [-1] | [-7] | [-3] | -74 | -40 | DT | -0.4 | OpenShort? | | (-1) | -1 | -6 | -5 | -5 | -1.5,14 | 22 | | 3 | Jul/30 | 14 | 293.21 | 290.48 | 281.98(-0.04) | 281.56(-0.12) | 280.83(0.04) | 280.59 | -2 | | -10 | 17(0.6) | -50 | [-3] | [-5] | [-2] | -63 | 0 | DT | -0.2 | OpenShort | | (-1) | 3 | -8 | 1 | 3 | -1.3,20 | 22 | | 4 | Jul/30 | 13 | 293.21 | 290.48 | 282.1(-0.04) | 281.91(-0.1) | 280.72(-0.09) | 280.95 | -2 | | -10 | 17(0.5) | -50 | [-3] | [-12] | [0] | -54 | -22 | DT | 0.2 | OpenShort | | (-3) | -6 | -2 | 7 | -2 | -1.1,24 | 22 | | 5 | Jul/30 | 12 | 293.21 | 290.48 | 282.2(-0.01) | 282.19(-0.07) | 280.98(-0.13) | 281.03 | -2 | | -10 | 16(-0.6) | -50 | [-1] | [-13] | [-1] | -59 | -64 | DT | 0 | OpenShort | | (-3) | -8 | -1 | 5 | -15 | -1.2,21 | 22 | | | | |
| 6 | Jul/30 | 11 | 293.21 | 290.48 | 282.24(0.01) | 282.38(-0.03) | 281.36(-0.14) | 281.09 | -1.9 | | -10 | 17(-0.1) | -40 | [1] | [-13] | [-1] | -65 | -86 | DR | -0.3 | OpenShort | | (-1) | -9 | 13 | -20 | -20 | -1.1,13 | 22 | | 7 | Jul/30 | 10 | 293.21 | 290.48 | 282.21(-0.01) | 282.47(-0.06) | 281.75(-0.19) | 280.5 | -2 | | -10 | 17(0.5) | -50 | [-1] | [-17] | [-5] | -76 | -99 | DT | -1.2 | HoldShort | | (0) | -12 | 10 | -31 | -20 | -1.6,14 | 22 | | 8 | Jul/30 | 9 | 293.21 | 290.48 | 282.23(-0.06) | 282.63(-0.06) | 282.28(-0.29) | 280.04 | -2.1 | | -10 | 16(-1) | -50 | [-4] | [-24] | [-26] | -74 | -93 | DT | -2.2 | OpenShort? | | (-1) | -18 | -48 | -33 | -20 | -2.1,29 | 22 | | 9 | Jul/29 | 15 | 294.22 | 291.85 | 282.41(-0.05) | 282.63(0) | 283.09(-0.11) | 282.25 | -2.2 | | -8 | 17(-43.7) | -50 | [-3] | [-11] | [-8] | -4 | 15 | DT | -0.8 | OpenShort? | | (-1) | -7 | -15 | -13 | -13 | -0.1,49 | 32 | | 10 | Jul/29 | 14 | 294.22 | 291.85 | 282.56(-0.26) | 282.8(0.03) | 283.09(-0) | 282.92 | -2 | | -8 | 61(-19.8) | -50 | [-16] | [-6] | [-2] | 17 | 277 | DT | -0.1 | OpenShort | | (-3) | 0 | -2 | -5 | -1 | 0.1,64 | 32 | | | | |
| 11 | Jul/29 | 13 | 294.22 | 291.85 | 283.29(-0.25) | 282.72(0.05) | 283.4(0.07) | 283.02 | -2 | | -8 | 81(-13.6) | -50 | [-16] | [-1] | [0] | 26 | 264 | DT | -0.1 | OpenShort | | (-17) | 4 | -4 | 9 | -5 | -0.1,78 | 32 | | 12 | Jul/29 | 12 | 294.22 | 291.85 | 284(-0.24) | 282.58(0.06) | 283.19(0.07) | 283.18 | -2 | | -8 | 95(-10.8) | -50 | [-15] | [-0] | [-3] | 34 | 234 | DT | -0 | OpenShort | | (-16) | 4 | -20 | 21 | 2 | -0.2,89 | 32 | | 13 | Jul/29 | 11 | 294.22 | 291.85 | 284.67(-0.22) | 282.4(0.04) | 282.99(0.16) | 284.09 | -1.8 | | -8 | 105(-9.4) | -50 | [-14] | [5] | [10] | 32 | 246 | UR | 0.2 | SmallShort | | (-14) | 10 | 7 | 28 | 20 | -0.1,84 | 32 | | 14 | Jul/29 | 10 | 294.22 | 291.85 | 285.31(-0.23) | 282.3(0.03) | 282.53(0.12) | 283.77 | -1.9 | | -8 | 115(-6.6) | -50 | [-15] | [2] | [12] | -2 | 217 | UR | 0.2 | SmallShort | | (-15) | 8 | 18 | 19 | 20 | -0.2,53 | 32 | | 15 | Jul/29 | 9 | 294.22 | 291.85 | 285.98(-0.23) | 282.22(0.04) | 282.2(0.06) | 282.96 | -2 | | -8 | 121(-6.6) | -50 | [-15] | [-1] | [10] | -30 | 143 | DP | 0.1 | OpenShort? | | (-16) | 4 | 21 | 11 | 10 | -0.5,33 | 32 | | | | |
| 16 | Jul/28 | 15 | 295.09 | 293.35 | 286.65(-0.28) | 282.1(0.05) | 282.04(0.03) | 281.97 | -2.7 | | -7 | 128(-24) | -50 | [-18] | [-4] | [-2] | -52 | 135 | DT | -0 | OpenShort? | | (-16) | 2 | -4 | 4 | -14 | -0.7,16 | 38 | | 17 | Jul/28 | 14 | 295.09 | 293.35 | 287.45(-0.25) | 281.96(0.05) | 281.97(0.05) | 282.16 | -2.7 | | -7 | 152(-2.8) | -50 | [-15] | [-2] | [3] | -59 | 81 | DP | 0 | OpenShort | | (-18) | 3 | 8 | 3 | -4 | -0.7,9 | 38 | | 18 | Jul/28 | 13 | 295.09 | 293.35 | 288.18(-0.27) | 281.83(-0.06) | 281.82(-0.09) | 281.78 | -2.8 | | -7 | 155(-1.3) | -50 | [-17] | [-14] | [-1] | -64 | 26 | DT | -0 | OpenShort | | (-17) | -6 | -7 | 3 | 10 | -0.9,9 | 38 | | 19 | Jul/28 | 12 | 295.09 | 293.35 | 288.95(-0.26) | 282(-0.11) | 282.07(-0.06) | 282.12 | -2.7 | | -7 | 156(0.1) | -50 | [-16] | [-14] | [2] | -65 | 5 | DP | 0 | OpenShort | | (-17) | -4 | -2 | 3 | 20 | -0.9,8 | 38 | | 20 | Jul/28 | 11 | 295.09 | 293.35 | 289.71(-0.26) | 282.32(-0.54) | 282.24(0.03) | 282.2 | -2.7 | | -7 | 156(0.8) | -50 | [-16] | [-22] | [14] | -68 | 7 | DP | -0 | OpenShort | | (-17) | 2 | 14 | 1 | 20 | -1,7 | 38 | | | | |
| 21 | Jul/28 | 10 | 295.09 | 293.35 | 290.47(-0.28) | 283.86(-0.54) | 282.16(0.08) | 281.58 | -2.8 | | -7 | 155(3.5) | -50 | [-17] | [-19] | [6] | -72 | -12 | DP | -0.1 | OpenShort | | (-17) | 5 | 3 | 3 | 20 | -1.2,8 | 38 | | 22 | Jul/28 | 9 | 295.09 | 293.35 | 291.29(-0.27) | 285.41(-0.53) | 281.94(0.04) | 281.43 | -2.9 | | -7 | 152(6) | -50 | [-17] | [-21] | [-9] | -74 | -61 | DT | -0.1 | OpenShort? | | (-18) | 2 | -34 | 6 | 14 | -1.4,11 | 38 | | 23 | Jul/27 | 15 | 295.96 | 294.87 | 292.09(-0.24) | 286.94(-0.48) | 281.84(-0.03) | 283.01 | -3.5 | | -6 | 146(-36.3) | -50 | [-15] | [-23] | [3] | -71 | -79 | DP | 0.2 | OpenShort? | | (-16) | -2 | 1 | 13 | 4 | -1.3,12 | 39 | | 24 | Jul/27 | 14 | 295.96 | 294.87 | 292.79(-0.24) | 288.32(-0.49) | 281.94(-0.17) | 282.97 | -3.5 | | -6 | 182(8.9) | -50 | [-15] | [-32] | [9] | -81 | -144 | DP | 0.2 | OpenShort | | (-15) | -10 | 26 | 14 | -20 | -1.5,7 | 39 | | 25 | Jul/27 | 13 | 295.96 | 294.87 | 293.48(-0.27) | 289.74(-0.5) | 282.41(-1.11) | 281.8 | -3.8 | | -6 | 173(14.9) | -50 | [-17] | [-90] | [3] | -93 | -407 | DP | -0.1 | OpenShort | | (-17) | -68 | 28 | 5 | -20 | -1.8,2 | 39 | | | | |
| 26 | Jul/27 | 12 | 295.96 | 294.87 | 294.26(-0.28) | 291.21(-0.59) | 285.57(-1.15) | 280.52 | -4.2 | | -6 | 158(23.7) | -50 | [-17] | [-95] | [-13] | -110 | -476 | DT | -0.9 | HoldShort | | (-18) | -70 | -9 | 4 | -20 | -2.4,0 | 39 | | 27 | Jul/27 | 11 | 295.96 | 294.87 | 295.1(-0.28) | 292.94(-0.54) | 288.88(-1.08) | 280.92 | -4.1 | | -6 | 134(31.5) | -50 | [-17] | [-90] | [-40] | -123 | -470 | DT | -1.6 | HoldShort | | (-18) | -66 | -56 | -47 | -20 | -2.9,0 | 39 | | 28 | Jul/27 | 10 | 295.96 | 294.87 | 295.92(-0.24) | 294.54(-0.46) | 292.04(-0.9) | 283.49 | -3.4 | | -6 | 103(33.3) | -50 | [-15] | [-76] | [-31] | -108 | -405 | DT | -2.3 | HoldShort | | (-15) | -55 | -39 | -25 | -20 | -3.3,25 | 39 | | 29 | Jul/27 | 9 | 295.96 | 294.87 | 296.62(-0.2) | 295.9(-0.41) | 294.7(-0.8) | 285.32 | -2.9 | | -6 | 70(59.8) | -50 | [-12] | [-67] | [-101] | -122 | -380 | DT | -3.7 | HoldShort? | | (-14) | -49 | -253 | -22 | -20 | -4.4,38 | 39 | | 30 | Jul/26 | 15 | 296.61 | 296.61 | 297.23(0.01) | 297.11(0.01) | 297.07(0.08) | 297.59 | 0.5 | | 1 | 10(-9.1) | 25 | [1] | [5] | [8] | 18 | 20 | UT | 1.4 | OpenLong? | | (0) | 5 | 10 | 25 | 8 | 1,43 | 56 | | | | |
| 31 | Jul/26 | 14 | 296.61 | 296.61 | 297.21(-0.02) | 297.07(-0.03) | 296.85(-0.05) | 297.08 | 0.2 | | 1 | 19(-1.6) | -5 | [-1] | [-4] | [2] | -32 | 8 | RG | 0.6 | Wait | | (0) | -3 | 8 | -4 | 6 | -0.3,26 | 56 | | 32 | Jul/26 | 13 | 296.61 | 296.61 | 297.27(-0.02) | 297.16(-0.03) | 297(-0.01) | 296.7 | 0 | | 1 | 21(0.4) | 10 | [-1] | [-2] | [-0] | -55 | -0 | RG | -0.7 | Wait | | (-2) | -1 | -2 | 5 | -5 | -1.3,28 | 56 | | 33 | Jul/26 | 12 | 296.61 | 296.61 | 297.34(-0.02) | 297.24(-0.01) | 297.04(-0.02) | 296.83 | 0.1 | | 1 | 20(-0.4) | 0 | [-1] | [-2] | [-6] | -57 | -4 | RG | -0.5 | Wait | | (-1) | -1 | -7 | -21 | -8 | -1.2,23 | 56 | | 34 | Jul/26 | 11 | 296.61 | 296.61 | 297.39(-0.02) | 297.26(0.01) | 297.09(-0.02) | 297.15 | 0.3 | | 1 | 21(-0.9) | 5 | [-1] | [-1] | [6] | -19 | 6 | RG | 0.1 | Wait | | (-1) | -1 | 14 | 8 | -4 | -0.5,44 | 56 | | 35 | Jul/26 | 10 | 296.61 | 296.61 | 297.44(-0.03) | 297.22(-0.03) | 297.14(-0.05) | 296.47 | -0.1 | | 1 | 21(-2.5) | -20 | [-2] | [-5] | [-12] | -70 | -12 | DT | -1.5 | OpenShort | | (-2) | -3 | -28 | -10 | -11 | -2.1,33 | 56 | | | | |
| 36 | Jul/26 | 9 | 296.61 | 296.61 | 297.52(-0.02) | 297.32(0.02) | 297.29(-0.01) | 297.83 | 0.6 | | 1 | 24(-13) | 5 | [-1] | [-0] | [7] | 5 | 30 | UR | 1.1 | SmallShort? | | (0) | -1 | 18 | 4 | 7 | 0.6,40 | 56 | | 37 | Jul/23 | 15 | 296.35 | 296.78 | 297.58(-0.06) | 297.26(-0.02) | 297.32(-0.04) | 296.93 | 0.2 | | -1 | 37(4.2) | -20 | [-4] | [-4] | [-3] | -44 | 32 | DT | -0.5 | OpenShort? | | (-3) | -3 | -2 | -8 | -5 | -0.8,26 | 45 | | 38 | Jul/23 | 14 | 296.35 | 296.78 | 297.75(-0.01) | 297.31(-0.01) | 297.32(0) | 297.05 | 0.3 | | -1 | 33(0.7) | -5 | [-1] | [-1] | [-5] | -40 | -10 | RG | -0.5 | Wait | | (-4) | 0 | -8 | -12 | -3 | -0.9,33 | 45 | | 39 | Jul/23 | 13 | 296.35 | 296.78 | 297.75(-0) | 297.31(-0) | 297.44(0.04) | 297.43 | 0.5 | | -1 | 32(0.2) | 0 | [0] | [2] | [3] | -8 | -0 | UR | -0 | SmallShort | | (-1) | 3 | 4 | 11 | 2 | -0.5,55 | 45 | | 40 | Jul/23 | 12 | 296.35 | 296.78 | 297.8(-0.01) | 297.31(-0) | 297.31(-0.01) | 297.23 | 0.4 | | -1 | 32(0.3) | 0 | [-1] | [-1] | [-2] | -19 | -12 | RG | -0.1 | Wait | | (-1) | -1 | -15 | 18 | -2 | -0.8,51 | 45 | | | | |
| 41 | Jul/23 | 11 | 296.35 | 296.78 | 297.8(-0) | 297.36(-0.01) | 297.35(0.05) | 297.97 | 0.7 | | -1 | 32(0) | 15 | [0] | [3] | [9] | -3 | 13 | UR | 0.8 | SmallShort | | (0) | 3 | 9 | 27 | 16 | 0.2,42 | 45 | | 42 | Jul/23 | 10 | 296.35 | 296.78 | 297.83(-0.01) | 297.38(-0.02) | 297.2(0.01) | 297.51 | 0.5 | | -1 | 32(0.2) | 5 | [-1] | [-0] | [5] | -40 | 3 | UR | 0.4 | SmallShort | | (-1) | 1 | 10 | 6 | 7 | -0.4,20 | 45 | | 43 | Jul/23 | 9 | 296.35 | 296.78 | 297.85(-0.01) | 297.44(-0.03) | 297.18(-0.03) | 297.04 | 0.3 | | -1 | 31(-1.4) | 5 | [-1] | [-3] | [1] | -73 | -28 | RG | -0.2 | Wait? | | (-1) | -2 | 6 | -5 | -4 | -1.1,5 | 45 | | 44 | Jul/22 | 15 | 296.64 | 296.72 | 297.85(0) | 297.52(-0.04) | 297.26(-0.05) | 296.78 | 0 | | 1 | 33(-2.7) | 0 | [0] | [-4] | [-7] | -83 | -53 | DR | -0.6 | HoldShort? | | (-1) | -3 | -14 | -11 | -8 | -1.4,2 | 45 | | 45 | Jul/22 | 14 | 296.64 | 296.72 | 297.88(0.05) | 297.65(-0.02) | 297.39(0.01) | 297.43 | 0.3 | | 1 | 35(-11.2) | 20 | [3] | [1] | [0] | -57 | -69 | UT | 0 | OpenLong | | (1) | 1 | 4 | -5 | 1 | -0.4,3 | 45 | | | | |
| 46 | Jul/22 | 13 | 296.64 | 296.72 | 297.74(0.06) | 297.72(-0.06) | 297.37(-0.06) | 297.26 | 0.2 | | 1 | 47(-8) | 30 | [4] | [-4] | [-3] | -58 | -95 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -13 | 1 | -0.4,2 | 45 | | 47 | Jul/22 | 12 | 296.64 | 296.72 | 297.56(0.06) | 297.89(-0.1) | 297.55(-0.05) | 297.4 | 0.3 | | 1 | 55(-10.6) | 15 | [4] | [-5] | [-2] | -49 | -83 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -15 | 8 | -0.1,4 | 45 | | 48 | Jul/22 | 11 | 296.64 | 296.72 | 297.37(0.08) | 298.19(-0.01) | 297.69(-0.03) | 297.43 | 0.3 | | 1 | 65(-14.8) | 25 | [5] | [-1] | [-4] | -41 | -90 | DR | -0.1 | OpenShort | | (4) | -2 | -1 | -14 | -14 | 0,9 | 45 | | 49 | Jul/22 | 10 | 296.64 | 296.72 | 297.13(0.11) | 298.23(-0.01) | 297.77(-0.04) | 297.45 | 0.3 | | 1 | 80(-17.8) | 35 | [7] | [-1] | [-2] | -20 | -111 | DR | -0.1 | OpenShort | | (5) | -3 | 2 | -7 | -15 | 0.1,28 | 45 | | 50 | Jul/22 | 9 | 296.64 | 296.72 | 296.8(0.14) | 298.26(-0.01) | 297.9(-0.05) | 297.32 | 0.2 | | 1 | 98(-17.5) | 25 | [9] | [-1] | [-7] | -3 | -135 | DR | -0.2 | OpenShort? | | (7) | -3 | -17 | -1 | -18 | 0.2,42 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|