|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $32.4000 One month high (close): $38.4700
FCX Daily Change: -3.88% Daily StdDev 2.81% FCX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $36.62(-3.88%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 35.56 | 36.13 | 37.85(0.28) | 38.16(-0.02) | 38.22(0.28) | 38.44 | 1.8 | | 5 | 49(-4.5) | 50 | [10] | [15] | [-8] | 47 | -58 | CR | 0.3 | HoldShort | | (9) | 10 | -39 | 5 | 20 | 0.8,77 | 53 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces: 35.56(daily_ema_20 -7.49%) 38.16(hourly_sma_10 -0.73%)
Support Levels: 37.85(hourly_sma_20 -1.53%) 36.13(weak_daily_ema_10 -6.01%)
Resistance Levels:
|
| | | 2 | Aug/2 | 9 | 35.56 | 36.13 | 37.75(0.39) | 38.17(0.12) | 38.11(0.59) | 38.88 | 2.1 | | 5 | 53(-0.7) | 50 | [14] | [29] | [37] | 66 | 47 | UT | 0.9 | OpenLong? | | (11) | 21 | 80 | 12 | 20 | 1.4,81 | 53 | | 3 | Jul/30 | 15 | 35.58 | 35.74 | 37.6(0.23) | 38.13(-0.09) | 37.89(0.01) | 37.99 | 1.5 | | 5 | 54(-1.7) | 50 | [8] | [5] | [1] | 25 | -136 | UT | 0.1 | OpenLong? | | (10) | 0 | 6 | -4 | -8 | 0.5,62 | 54 | | 4 | Jul/30 | 14 | 35.58 | 35.74 | 37.51(0.22) | 38.16(-0.1) | 37.89(-0.26) | 37.93 | 1.5 | | 5 | 56(-2.2) | 45 | [8] | [-5] | [-1] | 32 | -187 | DR | 0 | OpenShort | | (8) | -9 | 6 | -4 | -20 | 0.5,69 | 54 | | 5 | Jul/30 | 13 | 35.58 | 35.74 | 37.43(0.24) | 38.2(-0.01) | 37.99(-0.29) | 37.86 | 1.4 | | 5 | 58(-2.7) | 45 | [9] | [-5] | [-7] | 30 | -216 | DR | -0.1 | OpenShort | | (8) | -10 | -4 | -10 | -20 | 0.5,67 | 54 | | | | |
| 6 | Jul/30 | 12 | 35.58 | 35.74 | 37.34(0.26) | 38.21(0.12) | 38.1(-0.32) | 37.91 | 1.5 | | 5 | 60(-2.1) | 50 | [9] | [-3] | [-4] | 36 | -205 | DR | -0.2 | OpenShort | | (8) | -12 | 14 | -16 | -20 | 0.6,71 | 54 | | 7 | Jul/30 | 11 | 35.58 | 35.74 | 37.24(0.25) | 38.16(0.26) | 38.22(-0.38) | 37.75 | 1.4 | | 5 | 63(-0.7) | 25 | [9] | [-3] | [-21] | 43 | -221 | DR | -0.5 | OpenShort | | (8) | -14 | -22 | -15 | -20 | 0.5,80 | 54 | | 8 | Jul/30 | 10 | 35.58 | 35.74 | 37.15(0.24) | 38.06(0.4) | 38.36(-0.21) | 37.99 | 1.5 | | 5 | 63(0.4) | 25 | [9] | [6] | [-23] | 59 | -76 | CR | -0.4 | HoldShort | | (11) | -8 | -40 | -13 | -20 | 0.8,89 | 54 | | 9 | Jul/30 | 9 | 35.58 | 35.74 | 37.06(0.29) | 37.91(0.53) | 38.44(0.09) | 38.44 | 1.8 | | 5 | 63(2.4) | 50 | [10] | [19] | [-2] | 83 | 91 | CR | 0 | OpenShort? | | (10) | 3 | 2 | -7 | -18 | 1.4,98 | 54 | | 10 | Jul/29 | 15 | 35.5 | 35.24 | 36.95(0.29) | 37.71(0.48) | 38.41(0.26) | 38.42 | 1.9 | | 2 | 60(1.2) | 50 | [10] | [24] | [-2] | 87 | 164 | CR | 0 | OpenShort? | | (10) | 9 | -9 | -8 | 20 | 1.5,99 | 56 | | | | |
| 11 | Jul/29 | 14 | 35.5 | 35.24 | 36.84(0.24) | 37.53(0.56) | 38.31(0.54) | 38.52 | 2 | | 2 | 59(5.4) | 50 | [9] | [35] | [6] | 98 | 349 | UT | 0.2 | OpenLong | | (12) | 19 | 6 | -7 | 20 | 1.9,100 | 56 | | 12 | Jul/29 | 13 | 35.5 | 35.24 | 36.75(0.26) | 37.32(0.65) | 38.1(0.92) | 38.46 | 2 | | 2 | 54(6.1) | 50 | [9] | [50] | [7] | 103 | 438 | UT | 0.4 | HoldLong | | (9) | 33 | 9 | -8 | 20 | 2.1,100 | 56 | | 13 | Jul/29 | 12 | 35.5 | 35.24 | 36.65(0.27) | 37.08(0.59) | 37.75(1) | 38.36 | 1.9 | | 2 | 48(7.4) | 50 | [10] | [52] | [11] | 110 | 450 | UT | 0.8 | HoldLong | | (9) | 36 | 7 | -5 | 20 | 2.4,100 | 56 | | 14 | Jul/29 | 11 | 35.5 | 35.24 | 36.55(0.24) | 36.86(0.56) | 37.38(1) | 38.28 | 1.8 | | 2 | 40(9.2) | 50 | [9] | [51] | [25] | 120 | 479 | UT | 1.5 | HoldLong | | (9) | 36 | 32 | 16 | 20 | 2.8,100 | 56 | | 15 | Jul/29 | 10 | 35.5 | 35.24 | 36.46(0.19) | 36.66(0.5) | 37.01(0.7) | 37.93 | 1.6 | | 2 | 31(8.7) | 50 | [7] | [39] | [30] | 128 | 383 | UT | 2 | HoldLong | | (8) | 25 | 40 | 30 | 20 | 3.1,100 | 56 | | | | |
| 16 | Jul/29 | 9 | 35.5 | 35.24 | 36.39(0.13) | 36.48(0.44) | 36.75(0.57) | 37.49 | 1.3 | | 2 | 22(7) | 50 | [5] | [33] | [38] | 124 | 315 | UT | 2.2 | HoldLong? | | (5) | 20 | 73 | 29 | 20 | 3.3,91 | 56 | | 17 | Jul/28 | 15 | 35.41 | 34.8 | 36.34(0.04) | 36.32(0.23) | 36.54(0.38) | 36.71 | 0.9 | | -3 | 15(-9.2) | 15 | [1] | [20] | [11] | 71 | 158 | UT | 0.7 | OpenLong? | | (1) | 14 | 22 | 13 | 20 | 1.6,81 | 59 | | 18 | Jul/28 | 14 | 35.41 | 34.8 | 36.33(0.2) | 36.24(0.08) | 36.4(0.15) | 36.48 | 0.8 | | -3 | 25(-6.3) | 40 | [7] | [10] | [5] | 38 | -132 | UT | 0.2 | OpenLong | | (0) | 6 | 4 | 10 | 20 | 0.4,78 | 59 | | 19 | Jul/28 | 13 | 35.41 | 34.8 | 36.26(0.21) | 36.21(0.03) | 36.34(0.11) | 36.44 | 0.7 | | -3 | 31(-5.5) | 30 | [8] | [8] | [-1] | 36 | -142 | CR | 0.2 | HoldShort | | (7) | 4 | -19 | 14 | 20 | 0.4,76 | 59 | | 20 | Jul/28 | 12 | 35.41 | 34.8 | 36.18(0.23) | 36.2(0.13) | 36.3(0.27) | 36.64 | 0.9 | | -3 | 36(-4.5) | 50 | [8] | [16] | [12] | 33 | -45 | UT | 0.7 | OpenLong | | (9) | 10 | 19 | 5 | 20 | 0.9,60 | 59 | | | | |
| 21 | Jul/28 | 11 | 35.41 | 34.8 | 36.1(0.24) | 36.15(-0.08) | 36.2(0.27) | 36.44 | 0.7 | | -3 | 41(-4.9) | 50 | [9] | [12] | [19] | 7 | -93 | UT | 0.4 | OpenLong | | (8) | 10 | 40 | -4 | 20 | 0.6,42 | 59 | | 22 | Jul/28 | 10 | 35.41 | 34.8 | 36.01(0.2) | 36.18(-0.13) | 36.1(0.09) | 36.02 | 0.4 | | -3 | 46(-4.8) | 15 | [7] | [4] | [-7] | -7 | -189 | CR | -0.1 | HoldShort | | (7) | 3 | -16 | -10 | 3 | 0,43 | 59 | | 23 | Jul/28 | 9 | 35.41 | 34.8 | 35.94(0.23) | 36.23(-0.02) | 36.07(-0.02) | 36.19 | 0.6 | | -3 | 51(-2.8) | 20 | [8] | [3] | [-1] | 19 | -180 | CR | 0.2 | HoldShort? | | (8) | -1 | -2 | -1 | -3 | 0.4,59 | 59 | | 24 | Jul/27 | 15 | 35.42 | 34.57 | 35.86(0.22) | 36.24(-0.08) | 36.08(-0.05) | 36.21 | 0.5 | | -6 | 53(-0.2) | 5 | [8] | [-1] | [2] | 19 | -147 | RG | 0.2 | Wait? | | (9) | -2 | 6 | -2 | 6 | 0.5,56 | 50 | | 25 | Jul/27 | 14 | 35.42 | 34.57 | 35.78(0.18) | 36.27(-0.1) | 36.1(-0.01) | 36.15 | 0.5 | | -6 | 54(-0.8) | 10 | [7] | [0] | [6] | 23 | -92 | RG | 0.1 | Wait | | (8) | -0 | 21 | -8 | 6 | 0.5,60 | 50 | | | | |
| 26 | Jul/27 | 13 | 35.42 | 34.57 | 35.72(0.15) | 36.31(-0.15) | 36.1(-0.43) | 35.93 | 0.4 | | -6 | 54(-1.8) | -15 | [6] | [-16] | [-3] | 21 | -214 | DR | -0.2 | OpenShort | | (6) | -16 | 7 | -13 | -20 | 0.3,63 | 50 | | 27 | Jul/27 | 12 | 35.42 | 34.57 | 35.67(0.17) | 36.36(-0.16) | 36.26(-0.35) | 35.86 | 0.3 | | -6 | 56(-1.9) | -35 | [6] | [-13] | [-20] | 26 | -223 | DR | -0.5 | OpenShort | | (4) | -13 | -35 | -13 | -20 | 0.2,71 | 50 | | 28 | Jul/27 | 11 | 35.42 | 34.57 | 35.61(0.24) | 36.42(0.33) | 36.39(-0.03) | 36.23 | 0.6 | | -6 | 58(-1.6) | -5 | [9] | [8] | [-12] | 46 | -92 | CR | -0.2 | HoldShort | | (8) | -1 | -8 | -12 | -20 | 0.7,78 | 50 | | 29 | Jul/27 | 10 | 35.42 | 34.57 | 35.53(0.29) | 36.3(0.36) | 36.4(-0.1) | 36.31 | 0.6 | | -6 | 60(-0.4) | 5 | [11] | [6] | [-3] | 59 | -112 | CR | -0.1 | HoldShort | | (10) | -4 | 12 | -8 | -20 | 0.9,86 | 50 | | 30 | Jul/27 | 9 | 35.42 | 34.57 | 35.43(0.26) | 36.17(0.36) | 36.44(-0.2) | 36.18 | 0.5 | | -6 | 60(-2.2) | -40 | [10] | [2] | [-23] | 64 | -119 | CR | -0.3 | HoldShort? | | (9) | -7 | -49 | -6 | -20 | 0.9,91 | 50 | | | | |
| 31 | Jul/26 | 15 | 35.43 | 34.47 | 35.34(0.39) | 36.04(0.54) | 36.51(0.1) | 36.7 | 0.9 | | -7 | 62(3.8) | 25 | [14] | [17] | [6] | 83 | -7 | UT | 0.2 | OpenLong? | | (12) | 4 | 18 | -5 | 8 | 1.5,95 | 51 | | 32 | Jul/26 | 14 | 35.43 | 34.47 | 35.2(0.27) | 35.85(0.55) | 36.47(0.05) | 36.51 | 0.7 | | -7 | 59(3.2) | 20 | [10] | [15] | [7] | 83 | 96 | UT | 0 | OpenLong | | (14) | 2 | 20 | -8 | 20 | 1.5,95 | 51 | | 33 | Jul/26 | 13 | 35.43 | 34.47 | 35.11(0.26) | 35.65(0.5) | 36.45(0.68) | 36.3 | 0.6 | | -7 | 55(3) | 15 | [10] | [37] | [-7] | 83 | 244 | CR | -0.2 | OpenShort | | (9) | 25 | -20 | -12 | 19 | 1.5,95 | 51 | | 34 | Jul/26 | 12 | 35.43 | 34.47 | 35.02(0.26) | 35.47(0.5) | 36.2(0.83) | 36.51 | 0.7 | | -7 | 52(5) | 35 | [10] | [42] | [4] | 99 | 372 | TP | 0.4 | OpenShort | | (10) | 30 | -3 | -13 | 20 | 2,99 | 51 | | 35 | Jul/26 | 11 | 35.43 | 34.47 | 34.93(0.3) | 35.29(0.47) | 35.9(0.93) | 36.54 | 0.8 | | -7 | 47(6.5) | 45 | [11] | [45] | [14] | 108 | 387 | UT | 0.9 | HoldLong | | (10) | 34 | 3 | 8 | 20 | 2.3,100 | 51 | | | | |
| 36 | Jul/26 | 10 | 35.43 | 34.47 | 34.83(0.33) | 35.12(0.43) | 35.57(1) | 36.51 | 0.7 | | -7 | 41(7.8) | 45 | [12] | [48] | [22] | 120 | 395 | UT | 1.6 | HoldLong | | (10) | 36 | 10 | 18 | 20 | 2.8,100 | 51 | | 37 | Jul/26 | 9 | 35.43 | 34.47 | 34.72(0.37) | 34.97(0.5) | 35.22(1.05) | 36.4 | 0.7 | | -7 | 33(10.4) | 45 | [14] | [51] | [63] | 138 | 363 | UT | 2.5 | HoldLong? | | (11) | 38 | 131 | 30 | 20 | 3.5,100 | 51 | | 38 | Jul/23 | 15 | 35.44 | 34.41 | 34.59(0.17) | 34.8(0.15) | 34.85(0.3) | 35.06 | -0.3 | | -10 | 23(-7.7) | -5 | [6] | [14] | [6] | 83 | 38 | RG | 0.6 | Wait? | | (6) | 11 | 6 | 16 | 14 | 1.4,98 | 41 | | 39 | Jul/23 | 14 | 35.44 | 34.41 | 34.53(0.28) | 34.75(0.19) | 34.74(0.17) | 35 | -0.3 | | -10 | 30(-7) | 15 | [10] | [11] | [7] | 66 | -104 | UT | 0.6 | OpenLong | | (6) | 6 | 12 | 13 | 17 | 1,91 | 41 | | 40 | Jul/23 | 13 | 35.44 | 34.41 | 34.43(0.29) | 34.69(0.15) | 34.68(0.01) | 34.88 | -0.4 | | -10 | 37(-4.1) | 10 | [10] | [5] | [6] | 48 | -164 | RG | 0.4 | Wait | | (10) | 0 | 13 | 3 | 14 | 0.8,78 | 41 | | | | |
| 41 | Jul/23 | 12 | 35.44 | 34.41 | 34.33(0.26) | 34.64(0.23) | 34.68(-0.11) | 34.75 | -0.5 | | -10 | 41(-1.7) | -5 | [9] | [1] | [2] | 34 | -177 | RG | 0.1 | Wait | | (10) | -4 | 17 | -8 | -20 | 0.7,66 | 41 | | 42 | Jul/23 | 11 | 35.44 | 34.41 | 34.24(0.19) | 34.64(0) | 34.72(-0.06) | 34.58 | -0.6 | | -10 | 43(-1.6) | -25 | [7] | [-2] | [-0] | 28 | -109 | RG | -0.2 | Wait | | (9) | -2 | 7 | -16 | 0 | 0.5,65 | 41 | | 43 | Jul/23 | 10 | 35.44 | 34.41 | 34.17(0.17) | 34.56(-0.02) | 34.74(-0.04) | 34.51 | -0.6 | | -10 | 45(-1.9) | -40 | [6] | [-1] | [-8] | 38 | -86 | DR | -0.3 | OpenShort | | (6) | -1 | -17 | -14 | -3 | 0.5,75 | 41 | | 44 | Jul/23 | 9 | 35.44 | 34.41 | 34.11(0.23) | 34.57(0.01) | 34.75(0.18) | 34.68 | -0.5 | | -10 | 47(-4.9) | -20 | [8] | [7] | [-5] | 59 | -19 | CR | -0.1 | HoldShort? | | (8) | 6 | -18 | -4 | 14 | 0.8,89 | 41 | | 45 | Jul/22 | 15 | 35.55 | 34.51 | 34.03(0.36) | 34.57(0.12) | 34.69(0.26) | 34.86 | -0.4 | | -9 | 52(-2.1) | -5 | [13] | [14] | [-0] | 75 | -63 | RG | 0.2 | Wait? | | (9) | 9 | -10 | 4 | 20 | 1.1,97 | 40 | | | | |
| 46 | Jul/22 | 14 | 35.55 | 34.51 | 33.91(0.42) | 34.53(0.2) | 34.6(0.58) | 34.96 | -0.4 | | -9 | 54(-2.2) | 30 | [14] | [27] | [15] | 81 | 36 | UT | 0.4 | HoldLong | | (14) | 20 | 27 | 10 | 20 | 1.3,98 | 40 | | 47 | Jul/22 | 13 | 35.55 | 34.51 | 33.77(0.39) | 34.46(0.21) | 34.4(0.07) | 34.69 | -0.6 | | -9 | 56(-2) | 0 | [13] | [9] | [5] | 70 | -102 | RG | 0.3 | Wait | | (13) | 2 | 12 | 3 | 6 | 1.1,92 | 40 | | 48 | Jul/22 | 12 | 35.55 | 34.51 | 33.64(0.36) | 34.39(0.21) | 34.4(-0) | 34.57 | -0.6 | | -9 | 58(-1.5) | 5 | [12] | [6] | [9] | 63 | -81 | RG | 0.2 | Wait | | (13) | 0 | 20 | 21 | -12 | 1,88 | 40 | | 49 | Jul/22 | 11 | 35.55 | 34.51 | 33.52(0.34) | 34.32(0.41) | 34.38(-0.18) | 34.37 | -0.8 | | -9 | 59(-1.6) | -20 | [12] | [4] | [-5] | 52 | -137 | CR | -0 | HoldShort | | (12) | -6 | -5 | 17 | -20 | 0.9,79 | 40 | | 50 | Jul/22 | 10 | 35.55 | 34.51 | 33.41(0.38) | 34.18(0.47) | 34.44(-0.04) | 34.42 | -0.7 | | -9 | 61(-1.3) | 20 | [13] | [10] | [17] | 62 | -93 | UT | -0 | OpenLong | | (12) | -1 | 47 | 21 | -20 | 1.1,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|