|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $93.8100 One month high (close): $100.8900
EMR Daily Change: -1.16% Daily StdDev 1.34% EMR EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $99.72(-1.16%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 97.93 | 98.75 | 99.91(0.16) | 100.67(0.14) | 101.11(0.16) | 101.26 | 2.2 | | 8 | 69(-4.2) | 50 | [12] | [24] | [-18] | 73 | 32 | CR | 0.1 | HoldShort | | (13) | 12 | -54 | -4 | 8 | 1.3,90 | 56 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.67(hourly_sma_10 -0.58%) 99.91(hourly_sma_20 -1.33%) 98.75(daily_ema_10 -2.48%) 97.93(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Aug/2 | 9 | 97.93 | 98.75 | 99.75(0.22) | 100.53(0.21) | 100.95(0.34) | 101.92 | 2.6 | | 8 | 73(3.1) | 50 | [16] | [41] | [34] | 100 | 98 | UT | 0.9 | HoldLong? | | (17) | 25 | 86 | 4 | 20 | 2,100 | 56 | | 3 | Jul/30 | 15 | 97.81 | 98.2 | 99.53(0.16) | 100.32(0.11) | 100.61(0.12) | 100.87 | 2.1 | | 6 | 70(-1.7) | 50 | [12] | [19] | [4] | 83 | 13 | UT | 0.2 | HoldLong? | | (15) | 9 | 7 | -0 | 16 | 1.3,100 | 56 | | 4 | Jul/30 | 14 | 97.81 | 98.2 | 99.37(0.14) | 100.21(0.09) | 100.49(0.12) | 100.79 | 2.1 | | 6 | 72(1.8) | 50 | [10] | [18] | [4] | 85 | 41 | UT | 0.3 | OpenLong | | (14) | 9 | 7 | 1 | 20 | 1.4,100 | 56 | | 5 | Jul/30 | 13 | 97.81 | 98.2 | 99.24(0.14) | 100.12(0.11) | 100.37(0.15) | 100.71 | 2 | | 6 | 70(2.9) | 50 | [10] | [21] | [9] | 87 | 58 | UT | 0.3 | OpenLong | | (11) | 11 | 22 | -1 | 17 | 1.5,99 | 56 | | | | |
| 6 | Jul/30 | 12 | 97.81 | 98.2 | 99.11(0.12) | 100.01(0.14) | 100.22(0.11) | 100.44 | 1.8 | | 6 | 67(2.2) | 50 | [9] | [19] | [5] | 84 | 45 | UT | 0.2 | OpenLong | | (10) | 8 | 17 | -2 | -3 | 1.4,99 | 56 | | 7 | Jul/30 | 11 | 97.81 | 98.2 | 99(0.11) | 99.87(0.15) | 100.11(0.07) | 100.23 | 1.7 | | 6 | 65(3) | 50 | [8] | [16] | [-2] | 82 | 37 | CR | 0.1 | OpenShort | | (9) | 5 | -5 | -2 | -6 | 1.3,99 | 56 | | 8 | Jul/30 | 10 | 97.81 | 98.2 | 98.89(0.08) | 99.72(0.18) | 100.04(0.11) | 100.29 | 1.7 | | 6 | 62(3.9) | 50 | [6] | [19] | [3] | 90 | 92 | UT | 0.3 | OpenLong | | (9) | 8 | 8 | 0 | 1 | 1.6,100 | 56 | | 9 | Jul/30 | 9 | 97.81 | 98.2 | 98.81(0.08) | 99.54(0.21) | 99.93(0.06) | 100.19 | 1.6 | | 6 | 58(2.5) | 50 | [6] | [17] | [6] | 90 | 81 | UT | 0.3 | OpenLong? | | (7) | 5 | 18 | -2 | 4 | 1.6,100 | 56 | | 10 | Jul/29 | 15 | 97.6 | 97.81 | 98.73(0.11) | 99.33(0.18) | 99.87(0.07) | 99.97 | 1.9 | | 4 | 55(-4) | 50 | [8] | [16] | [2] | 87 | 46 | UT | 0.1 | HoldLong? | | (6) | 5 | 7 | -4 | 7 | 1.5,99 | 57 | | | | |
| 11 | Jul/29 | 14 | 97.6 | 97.81 | 98.63(0.09) | 99.15(0.18) | 99.8(0.17) | 99.89 | 1.8 | | 4 | 59(4.3) | 50 | [7] | [22] | [0] | 90 | 89 | UT | 0.1 | OpenLong | | (9) | 12 | 2 | -9 | 13 | 1.7,97 | 57 | | 12 | Jul/29 | 13 | 97.6 | 97.81 | 98.54(0.07) | 98.97(0.24) | 99.63(0.24) | 99.86 | 1.8 | | 4 | 55(5) | 50 | [5] | [29] | [2] | 95 | 120 | UT | 0.3 | OpenLong | | (7) | 17 | 8 | -9 | 13 | 1.9,97 | 57 | | 13 | Jul/29 | 12 | 97.6 | 97.81 | 98.47(0.08) | 98.73(0.21) | 99.39(0.25) | 99.76 | 1.7 | | 4 | 50(5.6) | 50 | [6] | [29] | [-2] | 98 | 114 | CR | 0.6 | OpenShort | | (7) | 18 | -12 | -1 | 20 | 2,98 | 57 | | 14 | Jul/29 | 11 | 97.6 | 97.81 | 98.39(0.08) | 98.52(0.18) | 99.14(0.35) | 99.9 | 1.8 | | 4 | 44(8.8) | 50 | [6] | [35] | [15] | 118 | 157 | UT | 1.4 | HoldLong | | (7) | 25 | 24 | 17 | 20 | 2.7,100 | 57 | | 15 | Jul/29 | 10 | 97.6 | 97.81 | 98.31(0.07) | 98.35(0.16) | 98.79(0.3) | 99.61 | 1.6 | | 4 | 36(8.2) | 50 | [5] | [30] | [25] | 122 | 134 | UT | 1.8 | HoldLong | | (6) | 22 | 47 | 26 | 20 | 2.9,99 | 57 | | | | |
| 16 | Jul/29 | 9 | 97.6 | 97.81 | 98.25(0.06) | 98.2(0.08) | 98.5(0.2) | 99.05 | 1.1 | | 4 | 27(3.5) | 50 | [4] | [20] | [21] | 102 | 72 | UT | 1.6 | HoldLong? | | (3) | 15 | 35 | 33 | 20 | 2.3,94 | 57 | | 17 | Jul/28 | 15 | 97.4 | 97.63 | 98.2(0.01) | 98.12(0.05) | 98.31(0.25) | 98.64 | 1.1 | | 4 | 24(-0.9) | 45 | [1] | [21] | [11] | 67 | 86 | UT | 1.1 | OpenLong? | | (3) | 18 | 11 | 29 | 20 | 1.5,79 | 58 | | 18 | Jul/28 | 14 | 97.4 | 97.63 | 98.19(0.01) | 98.07(-0.02) | 98.07(0.18) | 98.51 | 0.9 | | 4 | 25(-0.1) | 50 | [1] | [13] | [18] | 43 | 61 | UT | 1.5 | OpenLong | | (0) | 13 | 31 | 29 | 20 | 1.1,65 | 58 | | 19 | Jul/28 | 13 | 97.4 | 97.63 | 98.18(-0.02) | 98.09(-0.05) | 98.07(-0) | 98.14 | 0.6 | | 4 | 25(-0.1) | 20 | [-2] | [-1] | [7] | 2 | 18 | RG | 0.8 | SmallShort | | (-2) | -0 | 0 | 35 | 11 | -0.1,54 | 58 | | 20 | Jul/28 | 12 | 97.4 | 97.63 | 98.2(-0.01) | 98.13(0.03) | 98.07(0) | 98.14 | 0.6 | | 4 | 25(-0.1) | 25 | [-1] | [2] | [4] | -19 | -2 | UR | 0.8 | SmallShort | | (-2) | 0 | 3 | 21 | -2 | -0.2,36 | 58 | | | | |
| 21 | Jul/28 | 11 | 97.4 | 97.63 | 98.2(-0) | 98.1(-0.02) | 97.9(-0.03) | 98.1 | 0.6 | | 4 | 25(-0.2) | 45 | [-0] | [-2] | [17] | -43 | -17 | RG | 0.7 | Wait | | (-1) | -2 | 55 | -8 | -1 | -0.4,17 | 58 | | 22 | Jul/28 | 10 | 97.4 | 97.63 | 98.21(-0.03) | 98.12(-0.08) | 97.93(-0.14) | 97.45 | 0 | | 4 | 25(3.1) | -5 | [-2] | [-13] | [-13] | -102 | -85 | RG | -1.6 | SmallLong | | (-3) | -10 | -19 | -27 | -20 | -2.6,13 | 58 | | 23 | Jul/28 | 9 | 97.4 | 97.63 | 98.24(-0.01) | 98.2(-0.06) | 98.07(-0.21) | 97.67 | 0.2 | | 4 | 22(0.1) | -25 | [-1] | [-17] | [-22] | -81 | -98 | DT | -1.5 | HoldShort? | | (-2) | -15 | -41 | -33 | -20 | -2.2,24 | 58 | | 24 | Jul/27 | 15 | 97.23 | 97.58 | 98.25(0.03) | 98.26(-0.02) | 98.27(-0.1) | 98.16 | 0.7 | | 4 | 22(-1.3) | 25 | [2] | [-7] | [-1] | -18 | -58 | DR | -0.4 | OpenShort? | | (2) | -7 | 4 | -15 | -2 | -0.3,40 | 54 | | 25 | Jul/27 | 14 | 97.23 | 97.58 | 98.22(0.03) | 98.28(-0.01) | 98.37(0.06) | 98.11 | 0.7 | | 4 | 23(-1.8) | 20 | [2] | [5] | [-9] | -20 | -23 | CR | -0.9 | HoldShort | | (2) | 4 | -12 | -27 | -7 | -0.4,40 | 54 | | | | |
| 26 | Jul/27 | 13 | 97.23 | 97.58 | 98.19(0.03) | 98.29(0.02) | 98.37(0) | 98.25 | 0.8 | | 4 | 25(-1.5) | 35 | [2] | [2] | [1] | 17 | -17 | UT | -0.2 | OpenLong | | (3) | 0 | 9 | -11 | -3 | 0.2,62 | 54 | | 27 | Jul/27 | 12 | 97.23 | 97.58 | 98.16(0.03) | 98.27(-0.04) | 98.31(-0.03) | 98.14 | 0.7 | | 4 | 27(-2.3) | 5 | [2] | [-2] | [-14] | 27 | -34 | DR | -0.5 | OpenShort | | (3) | -2 | -47 | 13 | -4 | -0.1,79 | 54 | | 28 | Jul/27 | 11 | 97.23 | 97.58 | 98.13(0.06) | 98.31(0.03) | 98.34(0.1) | 98.7 | 1.1 | | 4 | 29(-0.5) | 50 | [4] | [10] | [5] | 60 | 29 | UT | 1 | OpenLong | | (5) | 7 | 6 | 7 | 19 | 1.5,72 | 54 | | 29 | Jul/27 | 10 | 97.23 | 97.58 | 98.07(0.06) | 98.28(0.01) | 98.24(0.06) | 98.63 | 1.1 | | 4 | 29(1.1) | 50 | [4] | [7] | [25] | 51 | 20 | UT | 1 | OpenLong | | (5) | 4 | 69 | 1 | 20 | 1.5,63 | 54 | | 30 | Jul/27 | 9 | 97.23 | 97.58 | 98.01(0.01) | 98.27(-0.05) | 98.19(-0.09) | 97.82 | 0.5 | | 4 | 28(0.1) | -15 | [1] | [-7] | [-17] | -12 | -49 | DR | -1 | OpenShort? | | (2) | -7 | -37 | -18 | -20 | -0.5,51 | 54 | | | | |
| 31 | Jul/26 | 15 | 97.07 | 97.52 | 98(0.02) | 98.32(0.02) | 98.28(0.04) | 98.26 | 0.9 | | 4 | 28(1.3) | 15 | [2] | [4] | [-2] | 39 | 20 | CR | -0.1 | HoldShort? | | (3) | 3 | -3 | -3 | -9 | 0.7,71 | 58 | | 32 | Jul/26 | 14 | 97.07 | 97.52 | 98(0) | 98.3(0.03) | 98.24(-0.04) | 98.3 | 0.9 | | 4 | 27(0) | 5 | [0] | [-2] | [2] | 49 | 22 | RG | 0.2 | Wait | | (3) | -3 | 7 | -1 | -3 | 0.9,76 | 58 | | 33 | Jul/26 | 13 | 97.07 | 97.52 | 98(-0) | 98.27(0.04) | 98.28(-0.04) | 98.21 | 0.9 | | 4 | 27(0) | 10 | [-0] | [-1] | [-4] | 42 | 11 | DR | -0.2 | OpenShort | | (0) | -3 | -11 | 2 | -12 | 0.6,77 | 58 | | 34 | Jul/26 | 12 | 97.07 | 97.52 | 98(0) | 98.23(0.06) | 98.32(-0.03) | 98.34 | 0.9 | | 4 | 27(0.3) | 0 | [0] | [0] | [-2] | 48 | 33 | DR | 0.1 | OpenShort | | (0) | -2 | 3 | -12 | -10 | 1,73 | 58 | | 35 | Jul/26 | 11 | 97.07 | 97.52 | 97.98(0.01) | 98.17(0.08) | 98.35(-0.01) | 98.3 | 0.9 | | 4 | 27(0.2) | 25 | [1] | [3] | [6] | 52 | 19 | UT | -0.1 | OpenLong | | (0) | -1 | 22 | -8 | -3 | 0.9,79 | 58 | | | | |
| 36 | Jul/26 | 10 | 97.07 | 97.52 | 97.97(-0.01) | 98.09(0.04) | 98.36(-0.01) | 98.04 | 0.7 | | 4 | 26(-0.2) | -15 | [-1] | [1] | [-17] | 36 | 16 | RG | -0.9 | SmallLong | | (-1) | -1 | -41 | -15 | -13 | 0.2,81 | 58 | | 37 | Jul/26 | 9 | 97.07 | 97.52 | 97.98(0.02) | 98.05(0.1) | 98.37(0.11) | 98.53 | 1.1 | | 4 | 27(1.6) | 35 | [2] | [12] | [7] | 83 | 66 | UT | 0.4 | OpenLong? | | (2) | 8 | 13 | 7 | 15 | 1.5,95 | 58 | | 38 | Jul/23 | 15 | 96.95 | 97.53 | 97.96(0.02) | 97.96(0.1) | 98.26(0.11) | 98.37 | 1.1 | | 5 | 25(-2.4) | 30 | [2] | [13] | [-1] | 75 | 46 | CR | 0.3 | HoldShort? | | (1) | 8 | -13 | 15 | 9 | 1.2,95 | 53 | | 39 | Jul/23 | 14 | 96.95 | 97.53 | 97.94(0.06) | 97.86(0.11) | 98.15(0.17) | 98.53 | 1.2 | | 5 | 27(-1.6) | 50 | [4] | [19] | [11] | 82 | 44 | UT | 1 | HoldLong | | (3) | 12 | 17 | 22 | 17 | 1.6,92 | 53 | | 40 | Jul/23 | 13 | 96.95 | 97.53 | 97.88(0.07) | 97.75(0.07) | 97.98(0.17) | 98.33 | 1 | | 5 | 29(-3.1) | 50 | [5] | [17] | [13] | 62 | 26 | UT | 0.9 | OpenLong | | (5) | 12 | 21 | 23 | 20 | 1.2,82 | 53 | | | | |
| 41 | Jul/23 | 12 | 96.95 | 97.53 | 97.81(0.07) | 97.68(0.02) | 97.82(0.1) | 98.08 | 0.9 | | 5 | 32(-2.8) | 50 | [5] | [10] | [6] | 29 | -10 | UT | 0.6 | OpenLong | | (4) | 7 | 6 | 13 | 19 | 0.6,64 | 53 | | 42 | Jul/23 | 11 | 96.95 | 97.53 | 97.75(0.06) | 97.66(-0.02) | 97.73(0.08) | 98.01 | 0.8 | | 5 | 35(-4.8) | 50 | [4] | [7] | [10] | 15 | -6 | UT | 0.6 | OpenLong | | (6) | 6 | 17 | 10 | 20 | 0.6,50 | 53 | | 43 | Jul/23 | 10 | 96.95 | 97.53 | 97.69(0.07) | 97.68(-0.05) | 97.65(0.07) | 97.8 | 0.6 | | 5 | 40(-5.1) | 50 | [5] | [6] | [4] | -8 | -36 | UT | 0.3 | OpenLong | | (4) | 5 | 10 | -3 | 17 | 0.2,37 | 53 | | 44 | Jul/23 | 9 | 96.95 | 97.53 | 97.62(0.07) | 97.73(-0.06) | 97.58(0.07) | 97.68 | 0.6 | | 5 | 45(-13.9) | 50 | [5] | [5] | [5] | -11 | -36 | UT | 0.2 | OpenLong? | | (5) | 5 | 14 | -5 | 10 | 0.1,37 | 53 | | 45 | Jul/22 | 15 | 96.79 | 97.43 | 97.55(0.11) | 97.79(-0.07) | 97.52(-0.02) | 97.51 | 0.5 | | 5 | 59(-27.6) | 50 | [8] | [-1] | [-5] | -14 | -102 | DR | -0 | OpenShort? | | (5) | -2 | -10 | -8 | -6 | -0.1,39 | 52 | | | | |
| 46 | Jul/22 | 14 | 96.79 | 97.43 | 97.44(0.21) | 97.85(-0.07) | 97.54(-0.05) | 97.63 | 0.6 | | 5 | 86(-16.4) | 50 | [15] | [-1] | [-1] | 1 | -176 | DR | 0.1 | OpenShort | | (11) | -4 | 1 | -7 | -1 | 0.2,46 | 52 | | 47 | Jul/22 | 13 | 96.79 | 97.43 | 97.24(0.2) | 97.91(-0.06) | 97.59(-0.12) | 97.62 | 0.6 | | 5 | 103(-9.4) | 50 | [15] | [-6] | [1] | 5 | -163 | RG | 0 | Wait | | (18) | -9 | 14 | -14 | -11 | 0.3,47 | 52 | | 48 | Jul/22 | 12 | 96.79 | 97.43 | 97.04(0.16) | 97.97(-0.06) | 97.71(-0.17) | 97.45 | 0.5 | | 5 | 112(-7.9) | 50 | [12] | [-10] | [1] | 11 | -139 | RG | -0.2 | Wait | | (17) | -12 | 7 | 4 | -20 | 0.3,53 | 52 | | 49 | Jul/22 | 11 | 96.79 | 97.43 | 96.88(0.16) | 98.03(0.03) | 97.88(-0.18) | 97.37 | 0.4 | | 5 | 120(-6.1) | 45 | [12] | [-8] | [-10] | 22 | -132 | DR | -0.3 | OpenShort | | (14) | -13 | -21 | 7 | -20 | 0.3,64 | 52 | | 50 | Jul/22 | 10 | 96.79 | 97.43 | 96.72(0.17) | 98.01(0.07) | 98.05(-0.12) | 97.62 | 0.6 | | 5 | 126(-4.4) | 40 | [12] | [-2] | [-8] | 46 | -87 | DR | -0.3 | OpenShort | | (16) | -9 | -22 | 15 | -20 | 0.5,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|