|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $24.9300 One month high (close): $29.2300
DVN Daily Change: -1.35% Daily StdDev 3.3% DVN EMA_5_Trend: -0.91% 10Minute StdDev: $0.4565
Latest Price : $25.49(-1.35%) | Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 26.67 | 26.03 | 26.36(0.02) | 26.09(-0.18) | 25.99(0.23) | 26.23 | -0.4 | | -8 | 30(-0.8) | -35 | [1] | [4] | [1] | -16 | -9 | RG | 0.7 | Wait | | (0) | 7 | -26 | 25 | 20 | -0.4,44 | 32 | Sample size 6 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 26.36(hourly_sma_20 0.5%)
Down Forces: 26.09(hourly_sma_10 -0.53%)
Support Levels: 26.03(weak_daily_ema_10 -0.76%)
Resistance Levels: 26.67(daily_ema_20 1.68%)
|
| | | 2 | Aug/2 | 9 | 26.67 | 26.03 | 26.35(0.08) | 26.14(-0.13) | 25.93(0.39) | 26.46 | -0.2 | | -8 | 31(-0.1) | 20 | [2] | [10] | [37] | -13 | 60 | UT | 1.5 | OpenLong? | | (1) | 12 | 68 | 29 | 20 | 0.3,30 | 32 | | 3 | Jul/30 | 15 | 26.85 | 25.99 | 26.33(-0.05) | 26.17(-0.39) | 25.83(-0.21) | 25.86 | -0.8 | | -11 | 31(2.6) | -50 | [-2] | [-13] | [5] | -75 | -183 | DP | 0.1 | OpenShort? | | (0) | -6 | 13 | 1 | 4 | -1.3,8 | 35 | | 4 | Jul/30 | 14 | 26.85 | 25.99 | 26.34(-0.05) | 26.27(-0.4) | 25.88(-0.44) | 25.75 | -0.9 | | -11 | 29(0.9) | -50 | [-2] | [-20] | [-3] | -91 | -281 | DT | -0.4 | HoldShort | | (-2) | -13 | 9 | -9 | -20 | -1.7,2 | 35 | | 5 | Jul/30 | 13 | 26.85 | 25.99 | 26.35(-0.06) | 26.37(-0.38) | 25.99(-0.75) | 25.67 | -0.9 | | -11 | 28(1.6) | -50 | [-2] | [-30] | [-22] | -100 | -392 | DT | -0.9 | HoldShort | | (-2) | -23 | -27 | -23 | -20 | -2,0 | 35 | | | | |
| 6 | Jul/30 | 12 | 26.85 | 25.99 | 26.37(0.02) | 26.47(-0.28) | 26.19(-0.58) | 25.91 | -0.8 | | -11 | 26(0.2) | -50 | [1] | [-22] | [-14] | -78 | -339 | DR | -0.9 | HoldShort | | (0) | -18 | -4 | -30 | -20 | -1.4,7 | 35 | | 7 | Jul/30 | 11 | 26.85 | 25.99 | 26.37(0.01) | 26.54(-0.25) | 26.34(-0.68) | 25.95 | -0.7 | | -11 | 26(1) | -50 | [0] | [-25] | [-23] | -63 | -343 | DR | -1.2 | OpenShort | | (0) | -21 | -20 | -40 | -20 | -1.3,20 | 35 | | 8 | Jul/30 | 10 | 26.85 | 25.99 | 26.37(-0.01) | 26.61(-0.11) | 26.52(-0.53) | 26.13 | -0.6 | | -11 | 25(-0.4) | -50 | [-0] | [-19] | [-20] | -31 | -215 | DT | -1.3 | OpenShort | | (1) | -16 | -20 | -34 | -20 | -0.8,39 | 35 | | 9 | Jul/30 | 9 | 26.85 | 25.99 | 26.37(0.04) | 26.64(-0.04) | 26.66(-0.36) | 26.31 | -0.4 | | -11 | 25(-0.6) | -50 | [1] | [-12] | [-22] | 11 | -152 | DR | -1.1 | OpenShort? | | (0) | -11 | -35 | -26 | -20 | -0.2,66 | 35 | | 10 | Jul/29 | 15 | 27.05 | 25.99 | 26.36(0.12) | 26.65(0.11) | 26.76(0.02) | 26.63 | -0.3 | | -11 | 26(2.4) | -50 | [4] | [3] | [-7] | 56 | -19 | CR | -0.4 | HoldShort? | | (3) | 1 | -6 | -13 | -20 | 0.8,86 | 38 | | | | |
| 11 | Jul/29 | 14 | 27.05 | 25.99 | 26.33(0.01) | 26.62(0.18) | 26.75(0.01) | 26.69 | -0.3 | | -11 | 24(0.5) | -50 | [0] | [3] | [-9] | 72 | 133 | CR | -0.2 | HoldShort | | (4) | 0 | -17 | -7 | -20 | 1.1,94 | 38 | | 12 | Jul/29 | 13 | 27.05 | 25.99 | 26.33(0.08) | 26.57(0.33) | 26.75(0.22) | 26.84 | -0.2 | | -11 | 23(1.3) | -40 | [2] | [12] | [0] | 90 | 163 | RG | 0.3 | Wait | | (1) | 7 | 0 | 3 | -7 | 1.6,100 | 38 | | 13 | Jul/29 | 12 | 27.05 | 25.99 | 26.31(0.07) | 26.48(0.25) | 26.69(0.28) | 26.84 | -0.2 | | -11 | 22(1.7) | -25 | [2] | [12] | [8] | 94 | 200 | RG | 0.5 | Wait | | (2) | 8 | 8 | 6 | 20 | 1.8,99 | 38 | | 14 | Jul/29 | 11 | 27.05 | 25.99 | 26.29(0.06) | 26.41(0.3) | 26.62(0.28) | 26.77 | -0.2 | | -11 | 20(1.4) | -30 | [2] | [13] | [9] | 92 | 190 | RG | 0.5 | Wait | | (1) | 8 | 16 | 8 | 20 | 1.7,99 | 38 | | 15 | Jul/29 | 10 | 27.05 | 25.99 | 26.27(0.02) | 26.33(0.27) | 26.54(0.2) | 26.63 | -0.3 | | -11 | 19(0.6) | -45 | [1] | [10] | [4] | 81 | 171 | RG | 0.4 | Wait | | (1) | 6 | -1 | 13 | 20 | 1.4,96 | 38 | | | | |
| 16 | Jul/29 | 9 | 27.05 | 25.99 | 26.26(0.02) | 26.26(0.27) | 26.49(0.35) | 26.64 | -0.3 | | -11 | 18(1) | -35 | [1] | [14] | [8] | 77 | 208 | RG | 0.6 | Wait? | | (2) | 11 | 8 | 17 | 20 | 1.5,89 | 38 | | 17 | Jul/28 | 15 | 27.17 | 25.98 | 26.25(0.06) | 26.19(0.24) | 26.4(0.48) | 26.57 | -0.4 | | -11 | 17(-0.9) | -20 | [2] | [18] | [13] | 67 | 181 | RG | 0.7 | Wait? | | (0) | 15 | 11 | 23 | 20 | 1.4,82 | 43 | | 18 | Jul/28 | 14 | 27.17 | 25.98 | 26.24(0.18) | 26.13(0.08) | 26.27(0.23) | 26.47 | -0.5 | | -11 | 18(-1.9) | 5 | [5] | [9] | [11] | 42 | -36 | RG | 0.8 | SmallShort | | (2) | 7 | 6 | 20 | 20 | 0.9,69 | 43 | | 19 | Jul/28 | 13 | 27.17 | 25.98 | 26.19(0.16) | 26.11(0.16) | 26.21(0.35) | 26.42 | -0.5 | | -11 | 20(-3) | 5 | [5] | [13] | [9] | 26 | 15 | RG | 0.7 | Wait | | (4) | 11 | 9 | 20 | 20 | 0.8,56 | 43 | | 20 | Jul/28 | 12 | 27.17 | 25.98 | 26.15(0.19) | 26.07(0.13) | 26.12(0.34) | 26.34 | -0.6 | | -11 | 23(-2.5) | 10 | [6] | [13] | [10] | -1 | -39 | RG | 0.7 | Wait | | (4) | 10 | 16 | 3 | 20 | 0.6,34 | 43 | | | | |
| 21 | Jul/28 | 11 | 27.17 | 25.98 | 26.1(0.17) | 26.04(-0.15) | 26.03(0.2) | 26.2 | -0.7 | | -11 | 25(-1.2) | 5 | [5] | [4] | [16] | -18 | -82 | RG | 0.5 | Wait | | (6) | 6 | 28 | 2 | 20 | 0.3,25 | 43 | | 22 | Jul/28 | 10 | 27.17 | 25.98 | 26.05(0.07) | 26.08(-0.22) | 26.03(-0) | 25.95 | -0.8 | | -11 | 27(-1.2) | -50 | [2] | [-4] | [-7] | -35 | -111 | DR | -0.1 | OpenShort | | (4) | 0 | -22 | -8 | 19 | -0.3,23 | 43 | | 23 | Jul/28 | 9 | 27.17 | 25.98 | 26.03(0.12) | 26.14(-0.12) | 25.98(-0.1) | 26.15 | -0.7 | | -11 | 28(-0.5) | -15 | [4] | [-5] | [10] | -10 | -99 | RG | 0.4 | Wait? | | (4) | -3 | 23 | -3 | 20 | 0.3,33 | 43 | | 24 | Jul/27 | 15 | 27.25 | 26.04 | 26(0.07) | 26.17(-0.18) | 26.01(-0.03) | 25.95 | -0.9 | | -13 | 28(0) | -50 | [2] | [-6] | [-4] | -25 | -98 | DR | -0.1 | OpenShort? | | (4) | -1 | 4 | -10 | -20 | -0.1,28 | 42 | | 25 | Jul/27 | 14 | 27.25 | 26.04 | 25.98(-0.04) | 26.22(-0.18) | 26.02(-0.08) | 25.92 | -0.9 | | -13 | 28(-0.1) | -50 | [-1] | [-8] | [-4] | -12 | 0 | DT | -0.2 | OpenShort | | (2) | -2 | -1 | -12 | -19 | -0.1,41 | 42 | | | | |
| 26 | Jul/27 | 13 | 27.25 | 26.04 | 25.99(-0.05) | 26.27(-0.19) | 26.04(-0.55) | 25.93 | -0.9 | | -13 | 28(0) | -50 | [-1] | [-22] | [-7] | -1 | -108 | DT | -0.3 | OpenShort | | (-1) | -16 | -4 | -7 | -20 | -0.1,52 | 42 | | 27 | Jul/27 | 12 | 27.25 | 26.04 | 26(-0.05) | 26.32(-0.09) | 26.18(-0.43) | 25.96 | -0.9 | | -13 | 28(-0.1) | -50 | [-1] | [-17] | [-19] | 6 | -78 | DT | -0.5 | OpenShort | | (-1) | -12 | -35 | -11 | -20 | -0.1,58 | 42 | | 28 | Jul/27 | 11 | 27.25 | 26.04 | 26.01(0.03) | 26.34(0.24) | 26.29(-0.18) | 26.27 | -0.7 | | -13 | 28(0.3) | -45 | [1] | [-4] | [1] | 25 | 25 | RG | -0 | Wait | | (0) | -5 | 28 | -21 | -20 | 0.6,60 | 42 | | 29 | Jul/27 | 10 | 27.25 | 26.04 | 26(-0.01) | 26.28(0.19) | 26.34(-0.29) | 26.02 | -0.8 | | -13 | 28(-0.2) | -50 | [-0] | [-8] | [-13] | 19 | -51 | DT | -0.8 | OpenShort | | (0) | -8 | -1 | -21 | -20 | 0,69 | 42 | | 30 | Jul/27 | 9 | 27.25 | 26.04 | 26(-0.05) | 26.23(0.26) | 26.42(-0.29) | 26.03 | -0.8 | | -13 | 28(-0.1) | -50 | [-1] | [-8] | [-33] | 38 | -14 | DT | -1 | OpenShort? | | (0) | -8 | -66 | -15 | -20 | 0.1,85 | 42 | | | | |
| 31 | Jul/26 | 15 | 27.37 | 26.32 | 26.01(0.08) | 26.16(0.5) | 26.5(0.16) | 26.63 | -0.5 | | -12 | 28(0.6) | -30 | [2] | [10] | [5] | 88 | 199 | RG | 0.3 | Wait? | | (2) | 5 | 12 | 4 | 7 | 1.5,100 | 44 | | 32 | Jul/26 | 14 | 27.37 | 26.32 | 25.99(0.03) | 26.03(0.4) | 26.46(0.26) | 26.52 | -0.6 | | -12 | 28(0.6) | -40 | [1] | [12] | [7] | 82 | 234 | RG | 0.2 | Wait | | (2) | 8 | 4 | 2 | 20 | 1.3,99 | 44 | | 33 | Jul/26 | 13 | 27.37 | 26.32 | 25.98(0.01) | 25.93(0.4) | 26.39(0.65) | 26.48 | -0.6 | | -12 | 27(-0.5) | -25 | [0] | [23] | [9] | 82 | 339 | RG | 0.2 | Wait | | (0) | 19 | 8 | 10 | 20 | 1.3,99 | 44 | | 34 | Jul/26 | 12 | 27.37 | 26.32 | 25.98(-0.02) | 25.83(0.32) | 26.22(0.67) | 26.41 | -0.7 | | -12 | 28(-0.5) | -30 | [-1] | [22] | [11] | 77 | 356 | UR | 0.5 | SmallShort | | (1) | 19 | -2 | 22 | 20 | 1.1,99 | 44 | | 35 | Jul/26 | 11 | 27.37 | 26.32 | 25.99(-0.01) | 25.75(0.14) | 26.05(0.86) | 26.43 | -0.7 | | -12 | 28(0.5) | -15 | [-0] | [25] | [18] | 76 | 390 | UR | 0.9 | SmallShort | | (-1) | 25 | -1 | 43 | 20 | 1.1,98 | 44 | | | | |
| 36 | Jul/26 | 10 | 27.37 | 26.32 | 25.99(0.03) | 25.71(0.09) | 25.83(0.89) | 26.44 | -0.7 | | -12 | 28(0.7) | -10 | [1] | [25] | [30] | 53 | 356 | RG | 1.5 | SmallShort | | (-1) | 26 | 28 | 41 | 20 | 1.1,75 | 44 | | 37 | Jul/26 | 9 | 27.37 | 26.32 | 25.99(-0) | 25.69(0.03) | 25.6(0.54) | 26.19 | -0.8 | | -12 | 27(0.1) | 0 | [0] | [14] | [39] | 11 | 212 | UR | 1.5 | SmallShort? | | (0) | 16 | 65 | 33 | 20 | 0.5,48 | 44 | | 38 | Jul/23 | 15 | 27.52 | 26.5 | 25.98(-0.09) | 25.68(-0.19) | 25.46(0.09) | 25.62 | -1.3 | | -13 | 27(0.2) | -45 | [-3] | [-4] | [7] | -54 | -28 | DP | 0.4 | OpenShort? | | (-4) | 3 | 9 | 13 | 20 | -0.9,19 | 31 | | 39 | Jul/23 | 14 | 27.52 | 26.5 | 26(0.02) | 25.73(-0.17) | 25.44(-0.04) | 25.54 | -1.3 | | -13 | 27(-0.6) | -30 | [1] | [-7] | [7] | -70 | -211 | RG | 0.2 | Wait | | (-4) | -1 | 23 | 4 | -16 | -1.1,8 | 31 | | 40 | Jul/23 | 13 | 27.52 | 26.5 | 25.99(-0.03) | 25.77(-0.36) | 25.45(-0.59) | 25.34 | -1.5 | | -13 | 27(0.1) | -50 | [-1] | [-26] | [-3] | -89 | -365 | DT | -0.3 | HoldShort | | (0) | -17 | 4 | -9 | -20 | -1.6,1 | 31 | | | | |
| 41 | Jul/23 | 12 | 27.52 | 26.5 | 25.99(0) | 25.86(-0.35) | 25.6(-0.67) | 25.31 | -1.5 | | -13 | 27(1) | -50 | [0] | [-28] | [-17] | -93 | -436 | DR | -0.7 | HoldShort | | (0) | -20 | -21 | -20 | -20 | -1.7,0 | 31 | | 42 | Jul/23 | 11 | 27.52 | 26.5 | 26(-0.01) | 25.95(-0.35) | 25.77(-0.51) | 25.49 | -1.4 | | -13 | 26(0.5) | -50 | [-0] | [-23] | [-9] | -83 | -315 | DT | -0.7 | HoldShort | | (0) | -15 | 0 | -29 | -20 | -1.3,0 | 31 | | 43 | Jul/23 | 10 | 27.52 | 26.5 | 26(-0.04) | 26.04(-0.34) | 25.9(-0.46) | 25.49 | -1.4 | | -13 | 26(-0.3) | -50 | [-1] | [-22] | [-14] | -63 | -275 | DT | -1.1 | OpenShort | | (0) | -13 | -14 | -29 | -20 | -1.3,20 | 31 | | 44 | Jul/23 | 9 | 27.52 | 26.5 | 26.01(0.04) | 26.13(-0.36) | 26.02(-0.3) | 25.61 | -1.3 | | -13 | 26(-4.6) | -50 | [1] | [-17] | [-26] | -32 | -265 | DR | -1.1 | OpenShort? | | (0) | -9 | -55 | -18 | -20 | -1,43 | 31 | | 45 | Jul/22 | 15 | 27.72 | 26.79 | 26(0.25) | 26.22(-0.19) | 26.1(-0.09) | 26.1 | -1.1 | | -11 | 31(-4.6) | -20 | [7] | [-6] | [-3] | 5 | -231 | DR | 0 | OpenShort? | | (4) | -3 | -7 | -7 | 4 | 0.2,50 | 30 | | | | |
| 46 | Jul/22 | 14 | 27.72 | 26.79 | 25.94(0.3) | 26.27(-0.03) | 26.12(-0.03) | 26.16 | -1 | | -11 | 35(-4.4) | -5 | [9] | [-1] | [-1] | 24 | -222 | DR | 0.1 | OpenShort | | (9) | -1 | 2 | -1 | -20 | 0.4,64 | 30 | | 47 | Jul/22 | 13 | 27.72 | 26.79 | 25.86(0.3) | 26.27(-0) | 26.13(-0.19) | 26.14 | -1.1 | | -11 | 40(-3.6) | -25 | [9] | [-5] | [-3] | 23 | -233 | DR | 0 | OpenShort | | (8) | -6 | 7 | -9 | -20 | 0.5,60 | 30 | | 48 | Jul/22 | 12 | 27.72 | 26.79 | 25.78(0.29) | 26.27(-0) | 26.18(-0.21) | 26.08 | -1.1 | | -11 | 43(-3.3) | -20 | [9] | [-6] | [1] | 25 | -219 | RG | -0.2 | Wait | | (9) | -6 | 9 | 8 | -20 | 0.5,62 | 30 | | 49 | Jul/22 | 11 | 27.72 | 26.79 | 25.7(0.29) | 26.28(0.25) | 26.24(-0.42) | 26 | -1.1 | | -11 | 47(-2.6) | -50 | [9] | [-8] | [-17] | 28 | -273 | DR | -0.3 | OpenShort | | (9) | -12 | -26 | 9 | -20 | 0.4,68 | 30 | | 50 | Jul/22 | 10 | 27.72 | 26.79 | 25.63(0.37) | 26.21(0.3) | 26.35(-0.25) | 26.23 | -1 | | -11 | 49(-2.1) | -15 | [11] | [-2] | [-1] | 50 | -197 | DR | -0.2 | OpenShort | | (12) | -7 | 6 | 17 | -20 | 0.8,80 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|