|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $135.2500 One month high (close): $146.9800
CPRT Daily Change: -0.65% Daily StdDev 1.25% CPRT EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $146.03(-0.65%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 13 | 142.44 | 145.81 | 146.68(0.03) | 146.71(-0.05) | 146.59(-0.11) | 146.05 | 1 | | 19 | 16(-2.1) | 50 | [2] | [-7] | [-3] | -59 | -100 | DR | -0.9 | OpenShort | | (2) | -9 | 11 | -29 | -20 | -1.1,19 | 82 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -4%(54%)
Daily Trend: %
Up Forces: 146.68(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 145.81(daily_ema_10 -0.16%) 142.44(daily_ema_20 -2.47%)
Resistance Levels: 146.71(weak_hourly_sma_10 0.45%)
|
| | | 2 | Aug/2 | 12 | 142.44 | 145.81 | 146.64(0.03) | 146.78(-0.01) | 146.75(-0.13) | 145.84 | 0.9 | | 19 | 18(-0.9) | 30 | [2] | [-7] | [-25] | -50 | -115 | DR | -1.4 | OpenShort | | (2) | -10 | -45 | -40 | -20 | -1.2,30 | 82 | | 3 | Aug/2 | 11 | 142.44 | 145.81 | 146.6(0.04) | 146.78(0) | 146.94(-0.04) | 146.7 | 1.2 | | 19 | 19(-0.6) | 50 | [3] | [1] | [-1] | 16 | -42 | CR | -0.3 | HoldShort | | (4) | -3 | 0 | -7 | -3 | 0.1,63 | 82 | | 4 | Aug/2 | 10 | 142.44 | 145.81 | 146.54(0.04) | 146.78(-0) | 146.99(-0.03) | 146.7 | 1.2 | | 19 | 20(-0.5) | 40 | [3] | [2] | [-17] | 27 | -39 | CR | -0.4 | HoldShort | | (4) | -2 | -49 | -4 | -4 | 0.2,72 | 82 | | 5 | Aug/2 | 9 | 142.44 | 145.81 | 146.48(0.06) | 146.78(0.06) | 147.03(0.14) | 147.65 | 1.4 | | 19 | 20(1.4) | 50 | [5] | [18] | [17] | 69 | 54 | UT | 0.8 | OpenLong? | | (6) | 11 | 40 | 8 | 20 | 1.6,79 | 82 | | | | |
| 6 | Jul/30 | 15 | 141.91 | 145.22 | 146.39(0.02) | 146.69(-0.01) | 146.83(0.02) | 146.89 | 1.3 | | 20 | 19(0.9) | 50 | [2] | [5] | [3] | 37 | 14 | UT | 0.1 | OpenLong? | | (3) | 2 | 7 | -1 | 10 | 0.7,69 | 81 | | 7 | Jul/30 | 14 | 141.91 | 145.22 | 146.36(0.03) | 146.71(-0.02) | 146.81(0.12) | 146.76 | 1.2 | | 20 | 18(-1.3) | 50 | [2] | [13] | [-2] | 38 | 30 | CR | -0.1 | HoldShort | | (1) | 10 | -11 | 5 | 10 | 0.6,73 | 81 | | 8 | Jul/30 | 13 | 141.91 | 145.22 | 146.31(0.06) | 146.73(-0.04) | 146.64(0.05) | 146.97 | 1.3 | | 20 | 19(-1.6) | 50 | [5] | [7] | [4] | 45 | 1 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | 5 | 15 | 0.9,72 | 81 | | 9 | Jul/30 | 12 | 141.91 | 145.22 | 146.22(0.08) | 146.79(0.01) | 146.57(0.02) | 146.88 | 1.3 | | 20 | 21(-2) | 50 | [6] | [7] | [6] | 41 | -28 | UT | 0.4 | OpenLong | | (5) | 2 | 13 | 10 | 4 | 0.8,71 | 81 | | 10 | Jul/30 | 11 | 141.91 | 145.22 | 146.1(0.08) | 146.78(0.08) | 146.54(-0.02) | 146.63 | 1.2 | | 20 | 23(-1.2) | 50 | [6] | [7] | [-6] | 23 | -48 | CR | 0.1 | HoldShort | | (6) | -2 | -8 | -7 | -20 | 0.6,58 | 81 | | | | |
| 11 | Jul/30 | 10 | 141.91 | 145.22 | 145.98(0.08) | 146.66(0.11) | 146.56(-0.03) | 146.79 | 1.3 | | 20 | 24(0.5) | 50 | [6] | [7] | [13] | 31 | -31 | UT | 0.2 | OpenLong | | (7) | -2 | 46 | -7 | -16 | 0.9,58 | 81 | | 12 | Jul/30 | 9 | 141.91 | 145.22 | 145.86(0.01) | 146.5(0.06) | 146.61(-0.15) | 145.91 | 1 | | 20 | 23(-0.2) | 20 | [1] | [-6] | [-19] | 10 | -49 | DR | -0.8 | OpenShort? | | (4) | -12 | -38 | -16 | -20 | 0.1,57 | 81 | | 13 | Jul/29 | 15 | 141.29 | 144.57 | 145.85(0.01) | 146.42(0.09) | 146.83(-0.11) | 146.65 | 1.3 | | 21 | 24(1.1) | 35 | [1] | [-1] | [-4] | 43 | 11 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -12 | -6 | 0.9,70 | 81 | | 14 | Jul/29 | 14 | 141.29 | 144.57 | 145.83(0.03) | 146.29(0.07) | 147(-0.02) | 146.71 | 1.4 | | 21 | 23(0.5) | 50 | [2] | [6] | [-3] | 51 | 24 | CR | -0.3 | HoldShort | | (1) | -2 | -2 | -12 | 3 | 1,76 | 81 | | 15 | Jul/29 | 13 | 141.29 | 144.57 | 145.78(0.03) | 146.18(0.07) | 147.02(0.18) | 146.75 | 1.4 | | 21 | 22(0.7) | 50 | [2] | [22] | [-6] | 58 | 86 | CR | -0.3 | HoldShort | | (3) | 14 | -14 | -13 | 10 | 1.1,80 | 81 | | | | |
| 16 | Jul/29 | 12 | 141.29 | 144.57 | 145.73(0.05) | 146.08(0.04) | 146.75(0.24) | 147.01 | 1.4 | | 21 | 21(1.2) | 50 | [4] | [26] | [3] | 78 | 100 | UT | 0.3 | OpenLong | | (4) | 19 | -2 | 2 | 20 | 1.5,90 | 81 | | 17 | Jul/29 | 11 | 141.29 | 144.57 | 145.66(0.04) | 146.02(0.09) | 146.4(0.27) | 147.04 | 1.4 | | 21 | 20(1.5) | 50 | [3] | [30] | [-0] | 88 | 119 | UT | 0.8 | OpenLong | | (4) | 22 | -24 | 32 | 20 | 1.7,95 | 81 | | 18 | Jul/29 | 10 | 141.29 | 144.57 | 145.6(0.06) | 145.89(0.17) | 146(0.29) | 147.49 | 1.6 | | 21 | 19(3.3) | 50 | [5] | [35] | [21] | 98 | 143 | UT | 2 | OpenLong | | (5) | 23 | 34 | 37 | 20 | 2.5,85 | 81 | | 19 | Jul/29 | 9 | 141.29 | 144.57 | 145.51(0.04) | 145.64(0.15) | 145.58(0.16) | 146.84 | 1.4 | | 21 | 15(1.9) | 50 | [3] | [24] | [33] | 72 | 90 | UT | 2.1 | OpenLong? | | (3) | 13 | 77 | 30 | 20 | 2.2,67 | 81 | | 20 | Jul/28 | 15 | 140.57 | 143.88 | 145.51(0) | 145.42(0.08) | 145.34(-0.05) | 145.39 | 1.1 | | 20 | 13(-0.3) | 50 | [0] | [3] | [0] | -7 | -13 | UT | 0.1 | OpenLong? | | (-1) | -4 | 8 | -4 | -19 | -0.1,46 | 83 | | | | |
| 21 | Jul/28 | 14 | 140.57 | 143.88 | 145.45(-0.04) | 145.3(0.05) | 145.41(-0.16) | 145.25 | 1.1 | | 20 | 14(-0.9) | 25 | [-3] | [-8] | [0] | -12 | -11 | RG | -0.3 | Wait | | (-1) | -13 | 11 | -13 | -14 | -0.3,46 | 83 | | 22 | Jul/28 | 13 | 140.57 | 143.88 | 145.51(-0.05) | 145.22(-0.04) | 145.64(-0.1) | 145.04 | 1.1 | | 20 | 15(-1.3) | 10 | [-4] | [-7] | [-9] | -18 | -5 | RG | -1 | SmallLong | | (-4) | -8 | -18 | -16 | 0 | -0.8,52 | 83 | | 23 | Jul/28 | 12 | 140.57 | 143.88 | 145.59(-0.05) | 145.27(-0.07) | 145.79(0.05) | 145.37 | 1.1 | | 20 | 16(-1.7) | 25 | [-4] | [4] | [-5] | 6 | 44 | RG | -0.6 | Wait | | (-3) | 4 | -15 | -10 | 16 | -0.3,63 | 83 | | 24 | Jul/28 | 11 | 140.57 | 143.88 | 145.67(-0.05) | 145.37(-0.01) | 145.71(0.15) | 145.66 | 1.2 | | 20 | 18(-1.8) | 45 | [-4] | [14] | [2] | 28 | 90 | UR | -0.1 | SmallShort | | (-4) | 12 | -3 | 14 | 14 | -0,78 | 83 | | 25 | Jul/28 | 10 | 140.57 | 143.88 | 145.74(-0.06) | 145.37(0) | 145.49(0.2) | 145.72 | 1.2 | | 20 | 19(-1.1) | 30 | [-5] | [18] | [-6] | 29 | 112 | RG | 0.3 | Wait | | (-4) | 16 | -35 | 30 | 15 | -0,79 | 83 | | | | |
| 26 | Jul/28 | 9 | 140.57 | 143.88 | 145.82(-0.03) | 145.38(0.05) | 145.19(0.27) | 146.39 | 1.4 | | 20 | 21(0) | 50 | [-2] | [26] | [20] | 35 | 140 | UR | 1.4 | SmallShort? | | (-2) | 21 | 32 | 40 | 20 | 0.7,67 | 83 | | 27 | Jul/27 | 15 | 139.95 | 143.29 | 145.86(-0.02) | 145.31(0.01) | 144.8(0.03) | 145.79 | 1.4 | | 20 | 21(0.3) | 50 | [-2] | [7] | [21] | -14 | 29 | UR | 1.1 | SmallShort? | | (-4) | 2 | 42 | 29 | 20 | -0.1,39 | 72 | | 28 | Jul/27 | 14 | 139.95 | 143.29 | 145.89(-0.01) | 145.3(-0.06) | 144.76(-0.19) | 145 | 1.2 | | 20 | 20(0.2) | 50 | [-1] | [-13] | [9] | -60 | -98 | RG | 0.3 | Wait | | (-4) | -15 | 23 | 7 | -2 | -1,15 | 72 | | 29 | Jul/27 | 13 | 139.95 | 143.29 | 145.91(-0.02) | 145.38(-0.06) | 145.04(-0.15) | 144.56 | 1.1 | | 20 | 20(0.7) | 50 | [-2] | [-10] | [1] | -85 | -107 | RG | -0.6 | Wait | | (-2) | -12 | 17 | -14 | -20 | -1.6,5 | 72 | | 30 | Jul/27 | 12 | 139.95 | 143.29 | 145.95(-0.02) | 145.47(-0.09) | 145.26(-0.21) | 144.24 | 1 | | 20 | 19(1.6) | 20 | [-2] | [-16] | [-12] | -101 | -152 | RG | -1.2 | SmallLong | | (-3) | -16 | -11 | -31 | -20 | -2.1,2 | 72 | | | | |
| 31 | Jul/27 | 11 | 139.95 | 143.29 | 145.98(-0.03) | 145.6(-0.14) | 145.56(-0.17) | 144.44 | 1 | | 20 | 18(1.6) | 0 | [-2] | [-15] | [-25] | -82 | -123 | RG | -1.5 | SmallLong | | (-2) | -13 | -60 | -15 | -20 | -2,18 | 72 | | 32 | Jul/27 | 10 | 139.95 | 143.29 | 145.98(0) | 145.8(-0.07) | 145.81(-0.01) | 145.58 | 1.3 | | 20 | 16(-0.5) | 25 | [0] | [1] | [-14] | -42 | -33 | CR | -0.3 | HoldShort | | (1) | -1 | -41 | -5 | 1 | -0.6,23 | 72 | | 33 | Jul/27 | 9 | 139.95 | 143.29 | 146.02(0.05) | 145.9(-0.04) | 145.83(0.07) | 146.36 | 1.5 | | 20 | 17(-2.3) | 50 | [4] | [9] | [15] | -9 | -12 | UT | 0.7 | OpenLong? | | (2) | 6 | 35 | 6 | 20 | 0.5,29 | 72 | | 34 | Jul/26 | 15 | 139.33 | 142.52 | 145.95(0.05) | 145.96(-0.1) | 145.72(0.02) | 145.7 | 1.5 | | 20 | 19(-1.9) | 50 | [4] | [3] | [-1] | -37 | -66 | CR | -0 | HoldShort? | | (2) | 2 | -2 | -5 | 8 | -0.3,21 | 76 | | 35 | Jul/26 | 14 | 139.33 | 142.52 | 145.87(0.05) | 146.11(-0.11) | 145.68(0.04) | 145.75 | 1.5 | | 20 | 21(-1.6) | 50 | [4] | [4] | [2] | -28 | -50 | UT | 0.1 | OpenLong | | (5) | 3 | 6 | -5 | 8 | -0.1,25 | 76 | | | | |
| 36 | Jul/26 | 13 | 139.33 | 142.52 | 145.8(0.05) | 146.27(-0.1) | 145.63(-0.12) | 145.64 | 1.5 | | 20 | 22(-1.7) | 50 | [4] | [-8] | [-3] | -28 | -92 | DR | 0 | OpenShort | | (4) | -9 | -4 | -8 | -10 | -0.2,27 | 76 | | 37 | Jul/26 | 12 | 139.33 | 142.52 | 145.72(0.06) | 146.42(-0.04) | 145.8(-0.11) | 145.71 | 1.5 | | 20 | 24(-1.4) | 50 | [5] | [-5] | [-5] | -21 | -90 | DR | -0.1 | OpenShort | | (5) | -9 | -6 | -9 | -20 | -0,29 | 76 | | 38 | Jul/26 | 11 | 139.33 | 142.52 | 145.64(0.07) | 146.48(0.03) | 145.96(-0.16) | 145.83 | 1.5 | | 20 | 26(-0.7) | 50 | [6] | [-6] | [-0] | -12 | -102 | RG | -0.1 | Wait | | (5) | -13 | 18 | -21 | -20 | 0.2,33 | 76 | | 39 | Jul/26 | 10 | 139.33 | 142.52 | 145.54(0.04) | 146.44(0.02) | 146.19(-0.23) | 145.5 | 1.5 | | 20 | 26(-1) | 45 | [3] | [-12] | [-7] | -4 | -99 | DR | -0.6 | OpenShort | | (4) | -18 | 2 | -22 | -20 | -0,46 | 76 | | 40 | Jul/26 | 9 | 139.33 | 142.52 | 145.48(0.05) | 146.42(0.03) | 146.53(-0.26) | 145.46 | 1.4 | | 20 | 27(-1.7) | 20 | [4] | [-14] | [-27] | 6 | -117 | DR | -0.9 | OpenShort? | | (4) | -20 | -55 | -26 | -20 | -0,56 | 76 | | | | |
| 41 | Jul/23 | 15 | 138.68 | 141.81 | 145.41(0.1) | 146.37(0.09) | 146.91(-0.09) | 146.5 | 1.9 | | 22 | 29(-1.1) | 50 | [8] | [3] | [-4] | 52 | -55 | CR | -0.3 | HoldShort? | | (7) | -7 | -2 | -15 | -10 | 0.9,79 | 81 | | 42 | Jul/23 | 14 | 138.68 | 141.81 | 145.26(0.1) | 146.24(0.07) | 147.04(0.03) | 146.54 | 1.9 | | 22 | 30(0.3) | 50 | [8] | [12] | [-10] | 62 | -4 | CR | -0.4 | HoldShort | | (9) | 2 | -22 | -15 | -4 | 1,87 | 81 | | 43 | Jul/23 | 13 | 138.68 | 141.81 | 145.12(0.1) | 146.14(0.13) | 147(0.22) | 146.97 | 2 | | 22 | 30(0.6) | 50 | [8] | [29] | [-5] | 83 | 85 | CR | -0 | OpenShort | | (9) | 17 | -12 | -9 | 13 | 1.5,95 | 81 | | 44 | Jul/23 | 12 | 138.68 | 141.81 | 144.97(0.13) | 145.95(0.22) | 146.68(0.26) | 147.2 | 2.1 | | 22 | 29(1.6) | 50 | [10] | [36] | [-1] | 97 | 84 | CR | 0.4 | OpenShort | | (9) | 20 | -8 | 1 | 14 | 1.9,99 | 81 | | 45 | Jul/23 | 11 | 138.68 | 141.81 | 144.78(0.14) | 145.64(0.21) | 146.3(0.32) | 147.34 | 2.1 | | 22 | 28(2) | 50 | [11] | [41] | [9] | 108 | 119 | UT | 0.9 | HoldLong | | (12) | 25 | 10 | 15 | 20 | 2.3,100 | 81 | | | | |
| 46 | Jul/23 | 10 | 138.68 | 141.81 | 144.57(0.15) | 145.33(0.21) | 145.83(0.27) | 147.15 | 2.1 | | 22 | 26(1.1) | 50 | [12] | [37] | [21] | 111 | 97 | UT | 1.3 | HoldLong | | (11) | 21 | 42 | 17 | 20 | 2.5,98 | 81 | | 47 | Jul/23 | 9 | 138.68 | 141.81 | 144.35(0.15) | 145.03(0.17) | 145.44(0.12) | 146.34 | 1.9 | | 22 | 24(-4.3) | 50 | [12] | [24] | [22] | 95 | 18 | UT | 0.9 | HoldLong? | | (10) | 9 | 52 | 12 | 20 | 2,95 | 81 | | 48 | Jul/22 | 15 | 137.91 | 140.96 | 144.13(0.17) | 144.79(0.1) | 145.27(0.04) | 145.37 | 1.9 | | 20 | 29(-10.4) | 50 | [13] | [15] | [5] | 63 | -73 | UT | 0.1 | OpenLong? | | (10) | 3 | 5 | 21 | 5 | 1,88 | 81 | | 49 | Jul/22 | 14 | 137.91 | 140.96 | 143.88(0.22) | 144.65(0.07) | 145.22(0.17) | 145.29 | 1.9 | | 20 | 39(-5.3) | 50 | [17] | [25] | [9] | 59 | -79 | UT | 0 | OpenLong | | (13) | 13 | 15 | 20 | 14 | 0.9,86 | 81 | | 50 | Jul/22 | 13 | 137.91 | 140.96 | 143.57(0.2) | 144.55(0.07) | 144.97(0.1) | 145.02 | 1.8 | | 20 | 44(-3.4) | 50 | [16] | [19] | [1] | 59 | -77 | UT | 0 | OpenLong | | (17) | 8 | -9 | 20 | 10 | 0.8,89 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|