|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $24.7200 One month high (close): $26.9400
WMB Daily Change: -0.44% Daily StdDev 1.28% WMB EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $24.94(-0.44%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 13 | 25.56 | 25.23 | 25.28(-0.07) | 25.13(-0.11) | 25.15(0.01) | 25.06 | -0.9 | | -12 | 32(1.3) | -50 | [-6] | [-6] | [8] | -74 | -17 | DP | -0.5 | OpenShort | | (-6) | 1 | 31 | -23 | 12 | -1.2,6 | 32 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 25.23(daily_ema_10 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 25.13(weak_hourly_sma_10 0.28%) 25.28(weak_hourly_sma_20 0.88%) 25.56(daily_ema_20 2%)
|
| | | 2 | Aug/2 | 12 | 25.56 | 25.23 | 25.3(-0.04) | 25.16(-0.21) | 25.15(-0.07) | 24.96 | -1.1 | | -12 | 31(3) | -50 | [-3] | [-15] | [-12] | -78 | -108 | DT | -1.1 | OpenShort | | (-6) | -6 | -22 | -18 | -20 | -1.9,20 | 32 | | 3 | Aug/2 | 11 | 25.56 | 25.23 | 25.31(-0.04) | 25.21(-0.18) | 25.17(-0.02) | 25.03 | -0.9 | | -12 | 28(2) | -50 | [-3] | [-10] | [-33] | -56 | -75 | DT | -0.9 | OpenShort | | (-3) | -2 | -98 | 10 | -20 | -1.8,39 | 32 | | 4 | Aug/2 | 10 | 25.56 | 25.23 | 25.32(0.04) | 25.26(-0.04) | 25.18(0.15) | 25.35 | -0.4 | | -12 | 26(-0.9) | -10 | [3] | [10] | [9] | -5 | 7 | RG | 1.1 | SmallShort | | (3) | 12 | 3 | 27 | 20 | 0.2,40 | 32 | | 5 | Aug/2 | 9 | 25.56 | 25.23 | 25.31(0.07) | 25.27(-0.09) | 25.14(0.09) | 25.34 | -0.4 | | -12 | 27(-2.9) | 30 | [6] | [4] | [35] | -25 | -39 | UT | 1.3 | OpenLong? | | (3) | 7 | 88 | 18 | 20 | 0.2,20 | 32 | | | | |
| 6 | Jul/30 | 15 | 25.66 | 25.21 | 25.29(-0.01) | 25.29(-0.19) | 25.12(-0.2) | 25.06 | -1 | | -14 | 30(2.7) | -50 | [-1] | [-25] | [-4] | -85 | -130 | DT | -0.4 | OpenShort? | | (3) | -16 | 0 | -14 | -20 | -1.4,0 | 30 | | 7 | Jul/30 | 14 | 25.66 | 25.21 | 25.29(-0.04) | 25.34(-0.14) | 25.17(-0.36) | 25.06 | -1 | | -14 | 27(1.2) | -50 | [-3] | [-36] | [-9] | -85 | -140 | DT | -0.7 | OpenShort | | (-3) | -28 | -6 | -23 | -20 | -1.4,0 | 30 | | 8 | Jul/30 | 13 | 25.66 | 25.21 | 25.3(-0.02) | 25.38(-0.09) | 25.26(-0.3) | 25.08 | -0.9 | | -14 | 26(0.9) | -50 | [-2] | [-29] | [-21] | -79 | -144 | DT | -1.1 | HoldShort | | (0) | -23 | -31 | -37 | -20 | -1.4,6 | 30 | | 9 | Jul/30 | 12 | 25.66 | 25.21 | 25.31(0.02) | 25.4(-0.08) | 25.34(-0.23) | 25.18 | -0.8 | | -14 | 25(0) | -50 | [2] | [-22] | [-13] | -43 | -128 | DR | -1 | OpenShort | | (0) | -18 | -6 | -39 | -20 | -0.8,27 | 30 | | 10 | Jul/30 | 11 | 25.66 | 25.21 | 25.31(0.02) | 25.42(-0.07) | 25.4(-0.26) | 25.2 | -0.7 | | -14 | 25(-0.2) | -50 | [2] | [-24] | [-22] | -16 | -126 | DR | -1.3 | OpenShort | | (0) | -20 | -40 | -29 | -20 | -0.7,52 | 30 | | | | |
| 11 | Jul/30 | 10 | 25.66 | 25.21 | 25.3(-0.01) | 25.44(0.02) | 25.47(-0.14) | 25.33 | -0.5 | | -14 | 25(0) | -50 | [-1] | [-12] | [-23] | 31 | -14 | DT | -0.9 | OpenShort | | (3) | -11 | -55 | -18 | -20 | 0.2,76 | 30 | | 12 | Jul/30 | 9 | 25.66 | 25.21 | 25.3(0.04) | 25.44(0.12) | 25.51(0.07) | 25.51 | -0.2 | | -14 | 25(1.1) | -30 | [3] | [9] | [3] | 74 | 57 | RG | 0 | Wait? | | (3) | 5 | 16 | -7 | -8 | 1.3,91 | 30 | | 13 | Jul/29 | 15 | 25.74 | 25.24 | 25.29(0.03) | 25.41(0.1) | 25.49(0.07) | 25.46 | -0.4 | | -13 | 24(1.8) | -50 | [2] | [9] | [-7] | 71 | 57 | CR | -0.2 | HoldShort? | | (3) | 5 | -13 | -7 | -16 | 1.1,93 | 31 | | 14 | Jul/29 | 14 | 25.74 | 25.24 | 25.28(-0.02) | 25.38(0.13) | 25.47(0.11) | 25.5 | -0.4 | | -13 | 22(-0.4) | -50 | [-2] | [13] | [-2] | 86 | 139 | RG | 0.2 | Wait | | (3) | 9 | -13 | 4 | 16 | 1.5,98 | 31 | | 15 | Jul/29 | 13 | 25.74 | 25.24 | 25.28(-0.01) | 25.35(0.23) | 25.44(0.12) | 25.54 | -0.3 | | -13 | 23(0.2) | -45 | [-1] | [17] | [4] | 95 | 141 | TP | 0.7 | OpenShort | | (0) | 9 | 3 | 15 | 0 | 1.8,100 | 31 | | | | |
| 16 | Jul/29 | 12 | 25.74 | 25.24 | 25.28(-0) | 25.29(0.17) | 25.41(0.18) | 25.53 | -0.3 | | -13 | 23(0.6) | -25 | [0] | [20] | [14] | 91 | 145 | UR | 0.8 | SmallShort | | (0) | 14 | 27 | 19 | 20 | 1.7,98 | 31 | | 17 | Jul/29 | 11 | 25.74 | 25.24 | 25.28(-0.01) | 25.25(0.1) | 25.37(0.18) | 25.44 | -0.5 | | -13 | 22(-0.3) | -25 | [-1] | [17] | [16] | 74 | 115 | UR | 0.5 | SmallShort | | (0) | 14 | 28 | 15 | 20 | 1.1,96 | 31 | | 18 | Jul/29 | 10 | 25.74 | 25.24 | 25.28(-0.05) | 25.23(0.08) | 25.32(0.09) | 25.35 | -0.6 | | -13 | 22(-1.5) | -50 | [-4] | [8] | [3] | 49 | 103 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 16 | 8 | 0.5,86 | 31 | | 19 | Jul/29 | 9 | 25.74 | 25.24 | 25.29(-0.05) | 25.21(0.08) | 25.3(0.18) | 25.35 | -0.6 | | -13 | 24(-2) | -50 | [-4] | [16] | [3] | 35 | 115 | UR | 0.3 | SmallShort? | | (-3) | 14 | -6 | 18 | 20 | 0.4,75 | 31 | | 20 | Jul/28 | 15 | 25.8 | 25.24 | 25.3(-0.05) | 25.19(0.08) | 25.25(0.3) | 25.37 | -0.7 | | -14 | 26(-0.8) | -30 | [-4] | [24] | [12] | 29 | 155 | UR | 0.7 | SmallShort? | | (-3) | 23 | 19 | 22 | 20 | 0.4,69 | 38 | | | | |
| 21 | Jul/28 | 14 | 25.8 | 25.24 | 25.31(0.02) | 25.19(0) | 25.17(0.16) | 25.31 | -0.7 | | -14 | 27(-0.5) | -5 | [2] | [12] | [15] | 0 | 19 | RG | 0.8 | SmallShort | | (-3) | 13 | 22 | 20 | 20 | 0,50 | 38 | | 22 | Jul/28 | 13 | 25.8 | 25.24 | 25.3(0.01) | 25.19(0) | 25.13(0.01) | 25.24 | -0.8 | | -14 | 27(-0.8) | -35 | [1] | [-0] | [7] | -18 | -28 | RG | 0.6 | Wait | | (0) | 1 | 6 | 22 | 20 | -0.3,40 | 38 | | 23 | Jul/28 | 12 | 25.8 | 25.24 | 25.3(0.04) | 25.17(-0.04) | 25.13(0.04) | 25.22 | -0.9 | | -14 | 28(-1.1) | -15 | [3] | [1] | [12] | -36 | -59 | RG | 0.5 | Wait | | (3) | 3 | 28 | 10 | 16 | -0.4,24 | 38 | | 24 | Jul/28 | 11 | 25.8 | 25.24 | 25.29(0.03) | 25.18(-0.16) | 25.12(-0.03) | 25.13 | -1 | | -14 | 29(-1.1) | -5 | [2] | [-9] | [16] | -60 | -97 | RG | 0.1 | Wait | | (0) | -2 | 50 | -6 | 8 | -0.8,10 | 38 | | 25 | Jul/28 | 10 | 25.8 | 25.24 | 25.28(-0.03) | 25.22(-0.22) | 25.13(-0.14) | 24.97 | -1.3 | | -14 | 30(1.1) | -50 | [-2] | [-21] | [-17] | -85 | -125 | DT | -0.8 | OpenShort | | (0) | -11 | -38 | -14 | -20 | -1.6,5 | 38 | | | | |
| 26 | Jul/28 | 9 | 25.8 | 25.24 | 25.29(0.02) | 25.28(-0.13) | 25.17(-0.15) | 25.09 | -1.1 | | -14 | 29(-0.4) | -50 | [2] | [-17] | [-16] | -65 | -138 | DR | -0.4 | OpenShort? | | (0) | -12 | -41 | -11 | -12 | -1,10 | 38 | | 27 | Jul/27 | 15 | 25.84 | 25.27 | 25.29(0.06) | 25.31(-0.12) | 25.21(-0.01) | 25.22 | -0.9 | | -15 | 29(-1.3) | -25 | [5] | [-7] | [2] | -43 | -93 | RG | 0.1 | Wait? | | (3) | -1 | 13 | -5 | -12 | -0.4,17 | 37 | | 28 | Jul/27 | 14 | 25.84 | 25.27 | 25.28(-0.01) | 25.34(-0.14) | 25.21(-0.13) | 25.18 | -1 | | -15 | 31(0.2) | -50 | [-1] | [-18] | [-3] | -44 | -62 | DT | -0.1 | OpenShort | | (3) | -10 | 3 | -14 | -16 | -0.5,19 | 37 | | 29 | Jul/27 | 13 | 25.84 | 25.27 | 25.28(-0.05) | 25.37(-0.18) | 25.24(-0.29) | 25.17 | -1 | | -15 | 30(0.1) | -50 | [-4] | [-32] | [-3] | -32 | -62 | DT | -0.3 | OpenShort | | (-3) | -22 | 0 | -12 | -16 | -0.5,31 | 37 | | 30 | Jul/27 | 12 | 25.84 | 25.27 | 25.29(-0.04) | 25.42(-0.14) | 25.31(-0.3) | 25.17 | -1 | | -15 | 30(0.3) | -50 | [-3] | [-32] | [-20] | -27 | -83 | DT | -0.7 | OpenShort | | (-3) | -23 | -40 | -20 | -20 | -0.6,38 | 37 | | | | |
| 31 | Jul/27 | 11 | 25.84 | 25.27 | 25.3(0.01) | 25.45(0.04) | 25.39(-0.12) | 25.3 | -0.8 | | -15 | 30(-0.1) | -50 | [1] | [-10] | [-2] | -1 | -40 | DR | -0.5 | OpenShort | | (0) | -9 | 16 | -22 | -20 | 0,49 | 37 | | 32 | Jul/27 | 10 | 25.84 | 25.27 | 25.3(0.02) | 25.44(0.06) | 25.42(-0.18) | 25.25 | -0.9 | | -15 | 30(-0.1) | -50 | [2] | [-14] | [-18] | 5 | -83 | DR | -0.9 | OpenShort | | (0) | -14 | -25 | -20 | -20 | -0.3,62 | 37 | | 33 | Jul/27 | 9 | 25.84 | 25.27 | 25.3(0) | 25.43(0.13) | 25.47(-0.15) | 25.33 | -0.8 | | -15 | 30(-0.1) | -50 | [0] | [-9] | [-25] | 33 | -17 | DR | -0.7 | OpenShort? | | (3) | -12 | -61 | -10 | -20 | 0.2,78 | 37 | | 34 | Jul/26 | 15 | 25.89 | 25.36 | 25.29(0.09) | 25.4(0.22) | 25.51(-0.03) | 25.53 | -0.6 | | -16 | 30(-0.4) | -20 | [7] | [5] | [1] | 66 | -6 | RG | 0.1 | Wait? | | (3) | -2 | 3 | -1 | 0 | 1.2,86 | 38 | | 35 | Jul/26 | 14 | 25.89 | 25.36 | 25.27(0.03) | 25.34(0.15) | 25.52(-0.02) | 25.52 | -0.6 | | -16 | 31(0.8) | -40 | [2] | [2] | [4] | 66 | 65 | RG | 0 | Wait | | (9) | -2 | 16 | -6 | -8 | 1.3,83 | 38 | | | | |
| 36 | Jul/26 | 13 | 25.89 | 25.36 | 25.27(0) | 25.3(0.17) | 25.52(0.23) | 25.47 | -0.7 | | -16 | 30(0.3) | -45 | [0] | [22] | [1] | 62 | 138 | UR | -0.3 | SmallShort | | (0) | 18 | 0 | -4 | 20 | 1.1,84 | 38 | | 37 | Jul/26 | 12 | 25.89 | 25.36 | 25.27(-0) | 25.26(0.19) | 25.46(0.29) | 25.47 | -0.7 | | -16 | 30(-0.3) | -50 | [0] | [27] | [-5] | 68 | 152 | CR | 0.1 | HoldShort | | (0) | 23 | -21 | 7 | 16 | 1.1,90 | 38 | | 38 | Jul/26 | 11 | 25.89 | 25.36 | 25.27(0) | 25.21(0.08) | 25.39(0.4) | 25.54 | -0.5 | | -16 | 30(0.5) | -25 | [0] | [32] | [8] | 85 | 210 | UR | 0.8 | SmallShort | | (0) | 31 | -16 | 41 | 20 | 1.5,97 | 38 | | 39 | Jul/26 | 10 | 25.89 | 25.36 | 25.26(0.04) | 25.19(0.09) | 25.29(0.47) | 25.59 | -0.5 | | -16 | 29(2) | -10 | [3] | [38] | [18] | 74 | 207 | RG | 1.6 | SmallShort | | (3) | 36 | 13 | 45 | 20 | 1.8,79 | 38 | | 40 | Jul/26 | 9 | 25.89 | 25.36 | 25.25(0.04) | 25.17(0.1) | 25.17(0.37) | 25.55 | -0.5 | | -16 | 27(1.8) | 5 | [3] | [31] | [56] | 46 | 173 | RG | 2.2 | SmallShort? | | (3) | 29 | 124 | 39 | 20 | 1.7,53 | 38 | | | | |
| 41 | Jul/23 | 15 | 25.95 | 25.43 | 25.24(-0.03) | 25.15(-0.01) | 25.08(0.1) | 25.15 | -1.2 | | -17 | 26(0.9) | -45 | [-2] | [3] | [7] | -38 | 15 | UR | 0.4 | SmallShort? | | (-3) | 8 | 16 | 14 | -4 | -0.5,25 | 26 | | 42 | Jul/23 | 14 | 25.95 | 25.43 | 25.25(0.02) | 25.15(-0.05) | 25.06(0.09) | 25.1 | -1.3 | | -17 | 25(-0.1) | -20 | [2] | [1] | [5] | -62 | -57 | RG | 0.2 | Wait | | (-3) | 7 | 16 | 2 | -4 | -0.9,11 | 26 | | 43 | Jul/23 | 13 | 25.95 | 25.43 | 25.25(0.02) | 25.16(-0.08) | 25.04(-0.2) | 25.05 | -1.4 | | -17 | 25(0) | -40 | [2] | [-22] | [4] | -71 | -150 | RG | 0.1 | Wait | | (-3) | -16 | 16 | -4 | -4 | -1.2,9 | 26 | | 44 | Jul/23 | 12 | 25.95 | 25.43 | 25.25(0.01) | 25.18(-0.03) | 25.09(-0.29) | 25 | -1.4 | | -17 | 25(0.2) | -50 | [1] | [-28] | [-15] | -81 | -182 | DR | -0.5 | HoldShort | | (0) | -23 | -28 | -11 | -20 | -1.5,7 | 26 | | 45 | Jul/23 | 11 | 25.95 | 25.43 | 25.25(0.01) | 25.19(-0.13) | 25.16(-0.21) | 25.09 | -1.3 | | -17 | 25(0.2) | -50 | [1] | [-25] | [-0] | -68 | -123 | RG | -0.4 | Wait | | (3) | -16 | 13 | -30 | 8 | -1,7 | 26 | | | | |
| 46 | Jul/23 | 10 | 25.95 | 25.43 | 25.25(-0) | 25.22(-0.16) | 25.21(-0.16) | 25.05 | -1.4 | | -17 | 24(0.5) | -50 | [0] | [-23] | [-2] | -60 | -120 | DR | -1 | OpenShort | | (-3) | -12 | 13 | -29 | -16 | -1.2,20 | 26 | | 47 | Jul/23 | 9 | 25.95 | 25.43 | 25.25(-0.02) | 25.26(-0.2) | 25.25(-0.14) | 25.01 | -1.4 | | -17 | 24(0.6) | -50 | [-2] | [-23] | [-37] | -47 | -114 | DT | -1.5 | OpenShort? | | (0) | -11 | -90 | -21 | -20 | -1.5,41 | 26 | | 48 | Jul/22 | 15 | 26.03 | 25.58 | 25.25(0.09) | 25.31(-0.07) | 25.29(0.08) | 25.3 | -1.1 | | -14 | 23(-5) | -15 | [7] | [2] | [-4] | 21 | -50 | CR | 0.1 | HoldShort? | | (3) | 6 | -19 | 7 | 12 | 0.3,63 | 30 | | 49 | Jul/22 | 14 | 26.03 | 25.58 | 25.23(0.16) | 25.33(-0.01) | 25.27(0.22) | 25.36 | -1 | | -14 | 28(-6.3) | 20 | [12] | [17] | [5] | 28 | -54 | UT | 0.5 | OpenLong | | (9) | 17 | 6 | 9 | 20 | 0.7,60 | 30 | | 50 | Jul/22 | 13 | 26.03 | 25.58 | 25.19(0.17) | 25.33(-0.02) | 25.21(-0.08) | 25.34 | -1 | | -14 | 35(-6) | 10 | [13] | [-7] | [12] | 16 | -128 | RG | 0.6 | Wait | | (13) | -6 | 34 | 5 | 0 | 0.7,48 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|