|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $28.9100 One month high (close): $34.8900
VXX Daily Change: 3.87% Daily StdDev 4.93% VXX EMA_5_Trend: 1% 10Minute StdDev: $0.544
Latest Price : $31.38(3.87%) | Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 30.37 | 30.44 | 29.89(-0.06) | 30.05(0.22) | 30.1(0.24) | 30.19 | -0.1 | | 1 | 26(-1.8) | -5 | [-1] | [6] | [3] | 54 | 209 | UR | 0.3 | SmallShort | | (-2) | 5 | 7 | 13 | -17 | 0.9,81 | 57 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 30.37(daily_ema_20 0.6%)
Down Forces: 29.89(hourly_sma_20 -0.99%)
Support Levels: 30.05(weak_hourly_sma_10 -0.46%)
Resistance Levels: 30.44(weak_daily_ema_10 0.83%)
|
| | | 2 | Aug/2 | 10 | 30.37 | 30.44 | 29.91(-0.08) | 29.98(0.21) | 30.03(-0.02) | 30.1 | -0.2 | | 1 | 28(-2.3) | -5 | [-2] | [0] | [1] | 40 | 128 | UR | 0.2 | SmallShort | | (-2) | -0 | 0 | 13 | -13 | 0.5,77 | 57 | | 3 | Aug/2 | 9 | 30.37 | 30.44 | 29.94(-0.13) | 29.92(0.24) | 30.03(-0.15) | 30.1 | -0.2 | | 1 | 31(-4.7) | -10 | [-3] | [-2] | [1] | 34 | 137 | DP | 0.2 | OpenShort? | | (-2) | -3 | 2 | 12 | -13 | 0.4,74 | 57 | | 4 | Jul/30 | 15 | 30.25 | 30.73 | 29.98(-0.16) | 29.85(0.21) | 30.08(0.14) | 30.08 | -0.1 | | 3 | 35(-3.7) | 5 | [-3] | [4] | [4] | 14 | 207 | UR | 0 | SmallShort? | | (-4) | 3 | 4 | 6 | 20 | 0.2,59 | 56 | | 5 | Jul/30 | 14 | 30.25 | 30.73 | 30.03(-0.19) | 29.79(0.17) | 30.04(0.11) | 30.02 | -0.2 | | 3 | 39(-4.7) | 5 | [-4] | [3] | [6] | 2 | 200 | UR | -0 | SmallShort | | (-4) | 2 | 12 | 3 | 17 | -0,52 | 56 | | | | |
| 6 | Jul/30 | 13 | 30.25 | 30.73 | 30.09(-0.29) | 29.74(0.13) | 30.01(0.23) | 29.86 | -0.3 | | 3 | 44(-6.7) | -20 | [-6] | [4] | [-5] | -3 | 243 | RG | -0.3 | Wait | | (-5) | 5 | -20 | 12 | -7 | -0.4,57 | 56 | | 7 | Jul/30 | 12 | 30.25 | 30.73 | 30.18(-0.3) | 29.7(0.15) | 29.94(0.47) | 30.13 | -0.1 | | 3 | 50(-8.2) | 0 | [-6] | [9] | [5] | -3 | 367 | UR | 0.3 | SmallShort | | (-6) | 10 | -12 | 18 | 20 | -0.1,50 | 56 | | 8 | Jul/30 | 11 | 30.25 | 30.73 | 30.27(-0.26) | 29.66(0.16) | 29.8(0.6) | 30.3 | 0 | | 3 | 59(-5.8) | 30 | [-5] | [12] | [22] | -8 | 388 | UR | 0.6 | SmallShort | | (-7) | 12 | 29 | 22 | 20 | 0,42 | 56 | | 9 | Jul/30 | 10 | 30.25 | 30.73 | 30.35(-0.29) | 29.61(-0.1) | 29.62(0.29) | 29.9 | -0.3 | | 3 | 64(-3.1) | 15 | [-6] | [3] | [11] | -39 | 187 | UR | 0.3 | SmallShort | | (-7) | 6 | 4 | 14 | 20 | -0.5,24 | 56 | | 10 | Jul/30 | 9 | 30.25 | 30.73 | 30.44(-0.24) | 29.64(-0.3) | 29.54(0.23) | 29.85 | -0.3 | | 3 | 67(-0.8) | 30 | [-5] | [0] | [20] | -56 | 87 | UR | 0.3 | SmallShort? | | (-7) | 5 | 25 | 10 | 20 | -0.7,12 | 56 | | | | |
| 11 | Jul/29 | 15 | 30.2 | 30.78 | 30.51(-0.23) | 29.73(-0.35) | 29.47(0.02) | 29.52 | -0.5 | | 2 | 68(3.5) | 15 | [-5] | [-4] | [4] | -75 | -101 | RG | 0.1 | Wait? | | (-7) | 0 | 6 | 4 | 20 | -1.1,3 | 53 | | 12 | Jul/29 | 14 | 30.2 | 30.78 | 30.58(-0.12) | 29.83(-0.41) | 29.46(-0.17) | 29.44 | -0.6 | | 2 | 65(2.6) | 15 | [-2] | [-8] | [-0] | -82 | -297 | RG | -0 | Wait | | (-5) | -3 | 3 | 2 | -20 | -1.3,1 | 53 | | 13 | Jul/29 | 13 | 30.2 | 30.78 | 30.62(-0.15) | 29.95(-0.54) | 29.51(-0.32) | 29.4 | -0.6 | | 2 | 62(3.3) | 5 | [-3] | [-13] | [-3] | -87 | -336 | RG | -0.1 | Wait | | (-3) | -7 | -5 | 3 | -17 | -1.5,1 | 53 | | 14 | Jul/29 | 12 | 30.2 | 30.78 | 30.67(-0.16) | 30.11(-0.52) | 29.6(-0.48) | 29.47 | -0.5 | | 2 | 59(3.5) | 0 | [-3] | [-16] | [-4] | -87 | -354 | RG | -0.2 | Wait | | (-4) | -10 | -5 | 3 | -20 | -1.5,1 | 53 | | 15 | Jul/29 | 11 | 30.2 | 30.78 | 30.72(-0.14) | 30.27(-0.54) | 29.74(-0.83) | 29.54 | -0.5 | | 2 | 55(3.5) | 0 | [-3] | [-23] | [-4] | -89 | -444 | RG | -0.3 | Wait | | (-4) | -17 | 4 | -2 | -20 | -1.6,1 | 53 | | | | |
| 16 | Jul/29 | 10 | 30.2 | 30.78 | 30.76(-0.17) | 30.44(-0.69) | 29.99(-0.7) | 29.49 | -0.5 | | 2 | 52(4.4) | -15 | [-3] | [-22] | [-10] | -95 | -415 | DT | -0.7 | OpenShort | | (-4) | -14 | -13 | -9 | -20 | -1.8,0 | 53 | | 17 | Jul/29 | 9 | 30.2 | 30.78 | 30.81(-0.21) | 30.65(-0.76) | 30.2(-0.64) | 29.66 | -0.4 | | 2 | 47(4.2) | -30 | [-4] | [-22] | [-15] | -95 | -324 | DT | -0.8 | OpenShort? | | (-3) | -13 | -15 | -21 | -20 | -1.8,0 | 53 | | 18 | Jul/28 | 15 | 30.2 | 30.79 | 30.87(-0.15) | 30.88(-0.66) | 30.39(-0.75) | 29.87 | -0.2 | | 3 | 43(3.3) | -25 | [-3] | [-22] | [-17] | -83 | -356 | DT | -0.9 | OpenShort? | | (-4) | -15 | -21 | -16 | -20 | -1.7,10 | 47 | | 19 | Jul/28 | 14 | 30.2 | 30.79 | 30.92(0.03) | 31.09(-0.47) | 30.62(-0.55) | 30.16 | -0 | | 3 | 40(-0.4) | -5 | [1] | [-15] | [-26] | -68 | -404 | DR | -0.9 | OpenShort | | (-2) | -11 | -43 | -15 | -20 | -1.4,17 | 47 | | 20 | Jul/28 | 13 | 30.2 | 30.79 | 30.91(0.08) | 31.24(-0.18) | 30.79(-0.3) | 30.76 | 0.4 | | 3 | 40(-1.3) | 15 | [2] | [-7] | [-2] | -33 | -191 | DR | -0.1 | OpenShort | | (3) | -6 | 15 | -13 | -20 | -0.3,25 | 47 | | | | |
| 21 | Jul/28 | 12 | 30.2 | 30.79 | 30.89(0.04) | 31.3(-0.08) | 30.88(-0.7) | 30.55 | 0.3 | | 3 | 42(-0.6) | -10 | [1] | [-14] | [-18] | -35 | -306 | DR | -0.6 | OpenShort | | (1) | -14 | -6 | -18 | -20 | -0.6,30 | 47 | | 22 | Jul/28 | 11 | 30.2 | 30.79 | 30.88(0.07) | 31.33(0.15) | 31.1(-0.87) | 30.63 | 0.3 | | 3 | 42(-1) | -30 | [1] | [-15] | [-27] | -22 | -344 | DR | -0.8 | OpenShort | | (1) | -18 | -26 | -23 | -20 | -0.4,38 | 47 | | 23 | Jul/28 | 10 | 30.2 | 30.79 | 30.86(0.18) | 31.28(0.19) | 31.37(-0.57) | 31 | 0.6 | | 3 | 43(-2.3) | 10 | [4] | [-8] | [-13] | 5 | -246 | DR | -0.6 | OpenShort | | (3) | -12 | -1 | -26 | -20 | 0.2,50 | 47 | | 24 | Jul/28 | 9 | 30.2 | 30.79 | 30.81(0.19) | 31.22(0.16) | 31.55(-0.42) | 31.02 | 0.6 | | 3 | 46(-2) | 5 | [4] | [-6] | [-15] | 20 | -198 | DR | -0.9 | OpenShort? | | (4) | -9 | -13 | -28 | -20 | 0.3,62 | 47 | | 25 | Jul/27 | 15 | 30.19 | 30.71 | 30.75(0.19) | 31.17(0.25) | 31.68(-0.1) | 31.21 | 0.8 | | 4 | 48(-0.6) | 0 | [4] | [2] | [-16] | 47 | -46 | CR | -0.7 | HoldShort? | | (5) | -2 | -30 | -22 | -20 | 0.7,79 | 55 | | | | |
| 26 | Jul/27 | 14 | 30.19 | 30.71 | 30.69(0.23) | 31.09(0.38) | 31.71(0.5) | 31.64 | 1.1 | | 4 | 48(2.2) | 20 | [5] | [16] | [-7] | 82 | 210 | CR | -0.1 | OpenShort | | (6) | 10 | -24 | -12 | 20 | 1.5,94 | 55 | | 27 | Jul/27 | 13 | 30.19 | 30.71 | 30.62(0.32) | 30.97(0.34) | 31.55(1.15) | 31.99 | 1.3 | | 4 | 46(5.4) | 50 | [7] | [29] | [14] | 105 | 418 | UT | 0.7 | HoldLong | | (6) | 23 | 7 | 4 | 20 | 2.2,100 | 55 | | 28 | Jul/27 | 12 | 30.19 | 30.71 | 30.52(0.26) | 30.86(0.37) | 31.19(0.98) | 31.89 | 1.3 | | 4 | 41(7.2) | 50 | [5] | [26] | [20] | 113 | 432 | UT | 1.3 | HoldLong | | (7) | 20 | 15 | 20 | 20 | 2.5,100 | 55 | | 29 | Jul/27 | 11 | 30.19 | 30.71 | 30.44(0.18) | 30.75(0.53) | 30.89(0.76) | 31.68 | 1.1 | | 4 | 33(7.3) | 50 | [4] | [22] | [24] | 118 | 424 | UT | 1.8 | HoldLong | | (5) | 15 | 22 | 44 | 20 | 2.8,98 | 55 | | 30 | Jul/27 | 10 | 30.19 | 30.71 | 30.39(0.2) | 30.59(0.37) | 30.66(0.61) | 31.37 | 0.9 | | 4 | 26(5.9) | 50 | [4] | [18] | [25] | 94 | 279 | UT | 2 | OpenLong | | (3) | 12 | 38 | 28 | 20 | 2.8,74 | 55 | | | | |
| 31 | Jul/27 | 9 | 30.19 | 30.71 | 30.33(0.13) | 30.48(0.17) | 30.47(0.25) | 30.84 | 0.5 | | 4 | 20(1.6) | 50 | [3] | [8] | [22] | 54 | 111 | UT | 1.4 | OpenLong? | | (3) | 5 | 47 | 8 | 20 | 1.9,56 | 55 | | 32 | Jul/26 | 15 | 30.11 | 30.6 | 30.33(-0) | 30.43(-0.01) | 30.39(-0.48) | 30.19 | 0.1 | | 3 | 19(0.2) | -15 | [0] | [-10] | [-12] | -15 | -139 | DR | -0.8 | OpenShort? | | (0) | -10 | -13 | -18 | -20 | -0.4,45 | 53 | | 33 | Jul/26 | 14 | 30.11 | 30.6 | 30.29(0.06) | 30.43(0.13) | 30.54(-0.21) | 30.37 | 0.2 | | 3 | 18(-0.6) | 5 | [1] | [-2] | [-9] | 11 | -75 | DR | -0.7 | OpenShort | | (1) | -4 | -11 | -14 | -20 | 0.3,53 | 53 | | 34 | Jul/26 | 13 | 30.11 | 30.6 | 30.27(0.05) | 30.39(0.19) | 30.6(0.26) | 30.52 | 0.3 | | 3 | 19(0.4) | 5 | [1] | [8] | [-3] | 30 | 94 | CR | -0.3 | HoldShort | | (2) | 5 | 4 | -20 | -16 | 1,55 | 53 | | 35 | Jul/26 | 12 | 30.11 | 30.6 | 30.27(0) | 30.33(0.12) | 30.52(0.14) | 30.46 | 0.3 | | 3 | 19(0.2) | 20 | [0] | [4] | [1] | 39 | 102 | UR | -0.2 | SmallShort | | (1) | 3 | 2 | -6 | 13 | 0.8,69 | 53 | | | | |
| 36 | Jul/26 | 11 | 30.11 | 30.6 | 30.25(-0.01) | 30.29(0.07) | 30.48(0.05) | 30.43 | 0.2 | | 3 | 18(-0.3) | 0 | [-0] | [2] | [-7] | 52 | 83 | RG | -0.2 | Wait | | (1) | 1 | -34 | 24 | 7 | 0.7,84 | 53 | | 37 | Jul/26 | 10 | 30.11 | 30.6 | 30.25(0.01) | 30.27(0.3) | 30.46(0.42) | 30.91 | 0.6 | | 3 | 19(1.2) | 35 | [0] | [12] | [16] | 91 | 307 | UT | 1.8 | OpenLong | | (2) | 9 | 14 | 29 | 20 | 2.6,76 | 53 | | 38 | Jul/26 | 9 | 30.11 | 30.6 | 30.25(0.02) | 30.18(0.15) | 30.33(0.5) | 30.71 | 0.4 | | 3 | 17(0.3) | 50 | [0] | [12] | [26] | 57 | 246 | UT | 1.6 | OpenLong? | | (0) | 10 | 45 | 22 | 20 | 1.9,59 | 53 | | 39 | Jul/23 | 15 | 30.08 | 30.56 | 30.25(-0.12) | 30.13(-0.18) | 30.18(0.12) | 30.09 | 0 | | 3 | 17(-2.5) | -5 | [-2] | [0] | [-1] | -21 | 86 | RG | -0.4 | Wait? | | (-2) | 2 | -12 | 7 | 20 | -0.7,47 | 57 | | 40 | Jul/23 | 14 | 30.08 | 30.56 | 30.29(-0.23) | 30.13(-0) | 30.14(0.11) | 30.25 | 0.1 | | 3 | 20(-10.7) | -5 | [-5] | [2] | [3] | 3 | 231 | UR | 0.4 | SmallShort | | (-3) | 2 | -8 | 24 | 20 | -0.1,55 | 57 | | | | |
| 41 | Jul/23 | 13 | 30.08 | 30.56 | 30.36(-0.29) | 30.18(0.09) | 30.11(0.13) | 30.36 | 0.2 | | 3 | 30(-10.7) | 0 | [-6] | [3] | [8] | -10 | 300 | UR | 0.6 | SmallShort | | (-5) | 3 | 8 | 20 | 20 | 0,40 | 57 | | 42 | Jul/23 | 12 | 30.08 | 30.56 | 30.45(-0.35) | 30.15(0.01) | 30.07(0.14) | 30.25 | 0.1 | | 3 | 41(-10.3) | -5 | [-7] | [2] | [9] | -42 | 285 | UR | 0.3 | SmallShort | | (-7) | 3 | 22 | 7 | 3 | -0.4,18 | 57 | | 43 | Jul/23 | 11 | 30.08 | 30.56 | 30.56(-0.39) | 30.15(-0) | 30.03(-0.19) | 29.95 | -0.1 | | 3 | 51(-6.4) | -25 | [-8] | [-5] | [-3] | -69 | 114 | DT | -0.1 | OpenShort | | (-9) | -4 | 2 | -3 | -20 | -0.9,4 | 57 | | 44 | Jul/23 | 10 | 30.08 | 30.56 | 30.68(-0.48) | 30.15(-0.09) | 30.09(-0.44) | 29.92 | -0.1 | | 3 | 58(-8.1) | -35 | [-10] | [-12] | [-6] | -69 | 91 | DT | -0.2 | OpenShort | | (-9) | -9 | -10 | -2 | -20 | -1,6 | 57 | | 45 | Jul/23 | 9 | 30.08 | 30.56 | 30.83(-0.48) | 30.18(-0.08) | 30.22(-0.11) | 30.06 | -0 | | 3 | 66(-7.9) | -25 | [-10] | [-5] | [-4] | -63 | 169 | DT | -0.2 | OpenShort? | | (-11) | -2 | -9 | -3 | -10 | -0.8,7 | 57 | | | | |
| 46 | Jul/22 | 15 | 30.05 | 30.48 | 30.98(-0.63) | 30.21(-0.1) | 30.25(0.05) | 30.18 | 0.1 | | 2 | 74(-13.5) | -15 | [-13] | [-4] | [6] | -59 | 336 | DP | -0.1 | OpenShort? | | (-11) | 1 | 11 | -2 | 20 | -0.8,11 | 57 | | 47 | Jul/22 | 14 | 30.05 | 30.48 | 31.18(-0.94) | 30.24(-0.25) | 30.24(-0.09) | 30.03 | -0 | | 2 | 87(-27.1) | -40 | [-19] | [-10] | [-6] | -62 | 476 | DT | -0.2 | OpenShort | | (-15) | -2 | -17 | 2 | -7 | -1,13 | 57 | | 48 | Jul/22 | 13 | 30.05 | 30.48 | 31.48(-0.87) | 30.32(-0.12) | 30.27(0.19) | 30.26 | 0.2 | | 2 | 114(-17.3) | -40 | [-18] | [-2] | [-9] | -55 | 456 | DT | -0 | OpenShort | | (-21) | 4 | -24 | -18 | 20 | -0.8,15 | 57 | | 49 | Jul/22 | 12 | 30.05 | 30.48 | 31.76(-0.7) | 30.36(-0.09) | 30.21(0.26) | 30.59 | 0.4 | | 2 | 132(-8.6) | -5 | [-14] | [0] | [11] | -53 | 331 | UR | 0.2 | SmallShort | | (-19) | 5 | 27 | -18 | 20 | -0.6,12 | 57 | | 50 | Jul/22 | 11 | 30.05 | 30.48 | 31.98(-0.66) | 30.39(-0.5) | 30.13(-0.09) | 30.22 | 0.1 | | 2 | 140(-1.6) | -20 | [-13] | [-11] | [5] | -67 | 37 | DP | 0 | OpenShort | | (-18) | -2 | 9 | -22 | 20 | -0.9,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|