TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $25.3950 One month high (close): $35.5150

TCOM Daily Change: 0.33% Daily StdDev 2.55% TCOM EMA_5_Trend: 0.45% 10Minute StdDev: $0.6963

Latest Price : $26(0.33%)

Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1.3

Sample size 15 Avg positive next hour return: 0.45%(67%) Avg negative next hour return: -0.78%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	9	29.42	27.27	27.13(-0.07)	26.65(-0.45)	26.17(0.04)	26.46	-1.1	-33	25(0.5)	0	[-3]	[-14]	[41]	-65	-187	RG	0.4	Wait?	(-11)	2	108	11	20	-1,10	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.65(hourly_sma_10 0.72%) 27.13(hourly_sma_20 2.53%) 27.27(daily_ema_10 3.06%) 29.42(daily_ema_20 11.19%)

2	Jul/30	15	29.89	27.55	27.15(-0.21)	26.77(-0.65)	26.16(-0.65)	25.89	-1.4	-35	24(3.8)	-50	[-8]	[-48]	[-11]	-100	-423	DT	-0.4	HoldShort?	(-7)	-26	-7	-7	-20	-2,0	27
3	Jul/30	14	29.89	27.55	27.21(-0.02)	26.94(-0.65)	26.33(-0.93)	25.93	-1.4	-35	21(0.6)	-50	[-1]	[-57]	[-24]	-104	-638	DT	-0.7	CloseShort	(-13)	-36	-34	-12	-20	-2.2,1	27
4	Jul/30	13	29.89	27.55	27.21(0.05)	27.12(-0.45)	26.58(-1.19)	26.11	-1.3	-35	20(-1.5)	-50	[2]	[-63]	[-38]	-99	-674	DR	-0.8	HoldShort	(2)	-46	-64	-25	-20	-2,1	27
5	Jul/30	12	29.89	27.55	27.2(0.18)	27.24(-0.4)	26.9(-0.87)	26.45	-1.2	-35	21(-2.9)	-50	[7]	[-48]	[-14]	-79	-595	DR	-0.7	HoldShort	(5)	-34	5	-34	-20	-1.2,1	27

6	Jul/30	11	29.89	27.55	27.15(0.16)	27.35(-0.55)	27.14(-0.88)	26.42	-1.2	-35	24(-2.4)	-50	[6]	[-51]	[-37]	-68	-570	DR	-1.1	OpenShort	(9)	-34	-61	-41	-20	-1.1,10	27
7	Jul/30	10	29.89	27.55	27.11(0.29)	27.5(-0.33)	27.38(-0.64)	26.75	-1.1	-35	27(-3.6)	-50	[11]	[-36]	[-39]	-23	-485	DR	-0.8	OpenShort	(11)	-25	-74	-26	-20	-0.5,40	27
8	Jul/30	9	29.89	27.55	27.03(0.38)	27.59(-0.18)	27.56(-0.34)	27.16	-1	-35	30(-3.6)	-50	[15]	[-21]	[-42]	23	-317	DR	-0.5	OpenShort?	(18)	-13	-101	-13	-20	0.2,68	27
9	Jul/29	15	30.36	27.98	26.93(0.4)	27.64(0.04)	27.65(0.25)	27.73	-0.9	-34	34(-0.1)	15	[16]	[8]	[8]	55	32	UT	0.1	OpenLong?	(26)	10	20	-2	20	0.8,85	30
10	Jul/29	14	30.36	27.98	26.82(0.42)	27.63(0.08)	27.58(0.06)	27.62	-1	-34	34(-1.1)	-15	[17]	[2]	[-5]	56	-35	CR	0	HoldShort	(20)	2	-5	-2	-20	0.8,86	30

11	Jul/29	13	30.36	27.98	26.71(0.45)	27.61(0.31)	27.56(-0.22)	27.65	-0.9	-34	35(-0.7)	-15	[18]	[-4]	[-3]	61	-70	DR	0.1	OpenShort	(22)	-9	3	-1	-20	0.9,88	30
12	Jul/29	12	30.36	27.98	26.59(0.43)	27.52(0.18)	27.62(-0.02)	27.63	-0.9	-34	36(-0.1)	-10	[18]	[1]	[-1]	60	29	CR	0	HoldShort	(22)	-1	-2	-5	0	1,85	30
13	Jul/29	11	30.36	27.98	26.48(0.5)	27.47(0.57)	27.62(-0.02)	27.64	-0.9	-34	36(-0.2)	20	[20]	[10]	[8]	63	22	UT	0	OpenLong	(22)	-1	49	-11	-20	1.1,85	30
14	Jul/29	10	30.36	27.98	26.35(0.39)	27.31(0.58)	27.63(-0.16)	27.37	-1	-34	36(0.2)	-40	[16]	[3]	[-20]	63	35	CR	-0.2	HoldShort	(23)	-7	-31	-10	-20	1,88	30
15	Jul/29	9	30.36	27.98	26.25(0.29)	27.15(0.73)	27.67(0.07)	27.54	-1	-34	36(1.5)	-45	[12]	[14]	[-28]	75	265	CR	-0.1	HoldShort?	(23)	3	-70	-7	-20	1.2,95	30

16	Jul/28	15	30.73	28.32	26.17(0.51)	26.95(0.88)	27.65(0.81)	27.94	-0.9	-34	34(3.5)	25	[21]	[50]	[24]	95	426	UT	0.3	OpenLong?	(19)	33	54	1	20	1.8,100	33
17	Jul/28	14	30.73	28.32	26.04(0.07)	26.71(0.89)	27.43(0.41)	27.64	-1	-34	31(0.8)	-30	[3]	[29]	[4]	93	638	RG	0.2	Wait	(25)	17	0	1	20	1.7,100	33
18	Jul/28	13	30.73	28.32	26.02(0.03)	26.47(0.97)	27.32(1.17)	27.64	-1	-34	30(0.5)	-20	[1]	[61]	[12]	95	837	RG	0.4	Wait	(2)	48	5	14	20	1.8,100	33
19	Jul/28	12	30.73	28.32	26.01(0.04)	26.22(0.79)	27(1.39)	27.61	-1	-34	30(0.8)	-15	[2]	[66]	[30]	91	874	RG	0.7	Wait	(2)	57	33	18	20	1.8,96	33
20	Jul/28	11	30.73	28.32	26(0.04)	26.02(0.82)	26.63(1.44)	27.43	-1.1	-34	29(0.4)	-5	[2]	[69]	[59]	89	814	RG	0.9	SmallShort	(2)	59	112	30	20	1.7,96	33

21	Jul/28	10	30.73	28.32	25.99(-0.15)	25.81(0.6)	26.25(0.96)	26.82	-1.3	-34	28(-1.7)	-50	[-6]	[43]	[0]	52	643	RG	0.7	Wait	(-6)	39	-49	30	20	1,77	33
22	Jul/28	9	30.73	28.32	26.03(-0.1)	25.66(0.7)	26(1.44)	27.09	-1.2	-34	30(-1.3)	-35	[-4]	[65]	[89]	38	790	UR	1.2	SmallShort?	(-4)	59	193	29	20	1.2,58	33
23	Jul/27	15	31.1	28.69	26.06(-0.21)	25.48(0.38)	25.63(0.8)	26.07	-1.6	-41	31(-0.4)	-45	[-9]	[28]	[29]	-1	337	UR	0.5	SmallShort?	(-15)	33	63	19	20	0,49	16
24	Jul/27	14	31.1	28.69	26.11(-0.56)	25.38(0.13)	25.43(0.11)	25.74	-1.7	-41	32(-4.5)	-50	[-24]	[-9]	[21]	-37	374	DP	0.3	OpenShort	(-15)	5	38	10	20	-0.4,23	16
25	Jul/27	13	31.1	28.69	26.26(-0.58)	25.35(-0.18)	25.4(0.14)	25.54	-1.8	-41	36(-3.3)	-50	[-25]	[-14]	[8]	-49	268	DP	0.1	OpenShort	(-32)	6	-2	8	20	-0.6,16	16

26	Jul/27	12	31.1	28.69	26.41(-0.57)	25.4(0.16)	25.36(0.19)	25.55	-1.8	-41	40(-2.1)	-50	[-25]	[-5]	[22]	-59	212	DP	0.2	OpenShort	(-30)	8	61	2	12	-0.7,9	16
27	Jul/27	11	31.1	28.69	26.56(-0.59)	25.36(-0.82)	25.31(-0.09)	25.24	-1.9	-41	42(-0.6)	-50	[-25]	[-38]	[24]	-66	-5	DP	-0.1	OpenShort	(-32)	-4	35	3	20	-1,9	16
28	Jul/27	10	31.1	28.69	26.72(-0.6)	25.57(-0.93)	25.33(-0.04)	25.06	-2	-41	42(0.4)	-50	[-26]	[-38]	[-30]	-74	-102	DT	-0.2	OpenShort	(-33)	-2	-106	3	20	-1.3,9	16
29	Jul/27	9	31.1	28.69	26.88(-0.55)	25.81(-0.66)	25.34(0.2)	25.61	-1.8	-41	42(-0.5)	-50	[-24]	[-22]	[25]	-64	56	DP	0.2	OpenShort?	(-26)	9	49	7	20	-1,11	16
30	Jul/26	15	31.59	29.3	27.03(-0.67)	25.98(-0.74)	25.29(-0.54)	25.36	-2.1	-40	42(-1.9)	-50	[-29]	[-57]	[5]	-75	-151	DP	0.1	OpenShort?	(-31)	-23	14	5	-8	-1.3,8	9

31	Jul/26	14	31.59	29.3	27.21(-0.72)	26.17(-0.88)	25.43(0.09)	25.29	-2.1	-40	44(0.4)	-50	[-31]	[-34]	[-10]	-84	-52	DT	-0.1	HoldShort	(-35)	4	-12	3	-20	-1.5,4	9
32	Jul/26	13	31.59	29.3	27.41(-0.68)	26.4(-0.86)	25.41(-1.53)	25.35	-2.1	-40	44(1.1)	-50	[-30]	[-104]	[9]	-86	-486	DP	-0	OpenShort	(-37)	-67	51	-0	-20	-1.6,4	9
33	Jul/26	12	31.59	29.3	27.6(-0.75)	26.63(-0.8)	25.8(-1.83)	25.09	-2.2	-40	43(3)	-50	[-33]	[-116]	[-35]	-90	-650	DT	-0.6	OpenShort	(-37)	-80	-52	9	-20	-2,10	9
34	Jul/26	11	31.59	29.3	27.81(-0.7)	26.84(-1.22)	26.28(-1.48)	25.36	-2.1	-40	40(3.3)	-50	[-31]	[-110]	[-55]	-93	-586	DT	-0.8	OpenShort	(-37)	-65	-131	-6	-20	-2.1,10	9
35	Jul/26	10	31.59	29.3	28.01(-0.57)	27.17(-0.95)	26.67(-0.92)	26.05	-1.9	-40	37(2.2)	-50	[-25]	[-78]	[47]	-85	-397	DP	-0.6	OpenShort	(-30)	-40	168	-3	-20	-1.8,10	9

36	Jul/26	9	31.59	29.3	28.17(-0.72)	27.43(-1.21)	26.92(-1.74)	25.19	-2.2	-40	34(8)	-50	[-31]	[-121]	[-156]	-117	-808	DT	-1.7	HoldShort?	(-38)	-76	-386	-10	-20	-2.9,6	9
37	Jul/23	15	32.12	29.96	28.38(-0.29)	27.77(-0.34)	27.4(-0.2)	27.33	-1.8	-38	26(-1.6)	-50	[-13]	[-28]	[-10]	-76	-157	DT	-0.1	HoldShort?	(-17)	-9	-27	4	-19	-1.3,7	10
38	Jul/23	14	32.12	29.96	28.46(-0.3)	27.87(-0.3)	27.45(0.16)	27.48	-1.7	-38	28(0.8)	-50	[-14]	[-11]	[7]	-77	-19	DP	0	OpenShort	(-16)	7	27	3	-20	-1.3,6	10
39	Jul/23	13	32.12	29.96	28.55(-0.25)	27.95(-0.44)	27.41(-0.93)	27.33	-1.8	-38	27(2)	-50	[-12]	[-65]	[-2]	-86	-414	DT	-0.1	OpenShort	(-15)	-43	11	-1	-20	-1.7,7	10
40	Jul/23	12	32.12	29.96	28.62(-0.26)	28.07(-0.63)	27.67(-0.98)	27.27	-1.8	-38	25(2.7)	-50	[-12]	[-71]	[-24]	-88	-456	DT	-0.6	OpenShort	(-14)	-45	-55	7	-20	-2,12	10

41	Jul/23	11	32.12	29.96	28.7(-0.15)	28.25(-0.56)	27.95(-0.66)	27.58	-1.7	-38	22(2.1)	-50	[-7]	[-54]	[-8]	-87	-406	DT	-0.6	OpenShort	(-12)	-31	-7	-17	-20	-1.9,11	10
42	Jul/23	10	32.12	29.96	28.74(-0.13)	28.41(-0.55)	28.13(-0.52)	27.62	-1.7	-38	20(1.9)	-50	[-6]	[-47]	[14]	-84	-390	DP	-0.9	OpenShort	(-7)	-24	69	-14	-20	-2,16	10
43	Jul/23	9	32.12	29.96	28.78(-0.18)	28.57(-0.7)	28.28(-0.77)	27.24	-1.8	-38	18(4.7)	-50	[-8]	[-62]	[-96]	-108	-552	DT	-2.1	HoldShort?	(-10)	-36	-239	-15	-20	-3.1,20	10
44	Jul/22	15	32.6	30.47	28.83(0.03)	28.77(-0.26)	28.5(0.07)	28.63	-1.5	-35	14(-0.8)	-50	[1]	[-8]	[2]	-36	-82	RG	0.4	Wait?	(3)	3	-5	13	14	-0.5,27	13
45	Jul/22	14	32.6	30.47	28.82(-0.06)	28.84(-0.24)	28.48(-0.25)	28.66	-1.5	-35	15(0)	-50	[-3]	[-24]	[10]	-43	-62	DP	0.5	OpenShort	(2)	-12	23	5	14	-0.4,17	13

46	Jul/22	13	32.6	30.47	28.84(-0.1)	28.91(-0.26)	28.55(-0.48)	28.53	-1.6	-35	15(0.1)	-50	[-5]	[-36]	[5]	-62	-128	DP	-0.1	OpenShort	(-5)	-23	33	-14	-20	-0.8,8	13
47	Jul/22	12	32.6	30.47	28.87(-0.1)	28.98(-0.27)	28.69(-0.58)	28.34	-1.6	-35	14(0.8)	-50	[-5]	[-41]	[-15]	-75	-223	DT	-0.9	HoldShort	(-7)	-28	-2	-37	-20	-1.4,10	13
48	Jul/22	11	32.6	30.47	28.9(-0.09)	29.06(-0.27)	28.86(-0.64)	28.35	-1.6	-35	14(0.9)	-50	[-4]	[-44]	[-22]	-59	-257	DT	-1.4	OpenShort	(-5)	-31	-31	-20	-20	-1.6,31	13
49	Jul/22	10	32.6	30.47	28.92(-0.1)	29.14(-0.1)	29.05(-0.54)	28.53	-1.6	-35	13(0.4)	-50	[-5]	[-35]	[-39]	-20	-162	DT	-1.6	OpenShort	(-3)	-26	-83	-7	-20	-1.2,60	13
50	Jul/22	9	32.6	30.47	28.92(-0)	29.17(0.09)	29.21(-0.19)	29.02	-1.4	-35	12(0)	-50	[0]	[-13]	[-12]	36	-27	DR	-0.6	OpenShort?	(0)	-9	-31	12	-20	0.2,81	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI