|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $195.4400 One month high (close): $209.4300
SWK Daily Change: -0.64% Daily StdDev 1.27% SWK EMA_5_Trend: -1.02% 10Minute StdDev: $0.9061
Latest Price : $195.79(-0.64%) | Wed. Aug 4, 2021($1.6) Tue. Aug 3, 2021($1.4) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($2) Tue. Jul 27, 2021($2.5) Mon. Jul 26, 2021($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 203.26 | 200.63 | 197.11(0.05) | 197.55(0.11) | 197.52(0.39) | 199.99 | -0.8 | | -12 | 25(4.8) | -5 | [4] | [34] | [50] | 81 | 196 | RG | 2.4 | SmallShort? | | (6) | 31 | 114 | 42 | 20 | 2.8,61 | 33 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.55(weak_hourly_sma_10 -1.22%) 197.11(weak_hourly_sma_20 -1.44%)
Resistance Levels: 200.63(daily_ema_10 0.32%) 203.26(daily_ema_20 1.64%)
|
| | | 2 | Jul/30 | 15 | 203.89 | 201.15 | 197.02(-0.08) | 197.33(-0.02) | 196.75(-0.02) | 197.29 | -1.7 | | -12 | 20(-8.6) | -50 | [-6] | [-7] | [3] | -7 | 81 | DP | 0.6 | OpenShort? | | (-3) | -2 | 1 | 15 | 1 | 0.3,36 | 32 | | 3 | Jul/30 | 14 | 203.89 | 201.15 | 197.18(-0.09) | 197.36(0.04) | 196.79(-0.19) | 197.28 | -1.7 | | -12 | 29(-6.5) | -50 | [-7] | [-18] | [6] | -22 | 50 | DP | 0.4 | OpenShort | | (-7) | -15 | 20 | 3 | -10 | 0.1,26 | 32 | | 4 | Jul/30 | 13 | 203.89 | 201.15 | 197.35(-0.1) | 197.28(0.04) | 197.16(-0.09) | 196.81 | -1.8 | | -12 | 35(-4.5) | -50 | [-8] | [-10] | [4] | -46 | 43 | DP | -0.3 | OpenShort | | (-9) | -7 | 25 | -14 | -20 | -0.4,14 | 32 | | 5 | Jul/30 | 12 | 203.89 | 201.15 | 197.54(-0.13) | 197.28(-0) | 197.34(-0.13) | 196.23 | -2 | | -12 | 40(-4.2) | -50 | [-10] | [-15] | [-5] | -51 | 22 | DT | -0.7 | OpenShort | | (-10) | -10 | 4 | -23 | -20 | -0.9,22 | 32 | | | | |
| 6 | Jul/30 | 11 | 203.89 | 201.15 | 197.8(-0.1) | 197.22(0.01) | 197.59(-0.16) | 196.13 | -2 | | -12 | 44(-0.7) | -50 | [-8] | [-17] | [-23] | -32 | -24 | DT | -0.9 | OpenShort | | (-12) | -13 | -58 | -3 | -20 | -1,43 | 32 | | 7 | Jul/30 | 10 | 203.89 | 201.15 | 198(-0.07) | 197.2(0.06) | 197.9(-0.01) | 197.52 | -1.6 | | -12 | 44(-2.1) | -50 | [-6] | [-2] | [-22] | -5 | 44 | DT | -0.2 | OpenShort | | (-6) | -1 | -68 | 7 | -2 | -0.3,53 | 32 | | 8 | Jul/30 | 9 | 203.89 | 201.15 | 198.15(-0.01) | 197.07(0.16) | 197.93(0.26) | 199.13 | -1.2 | | -12 | 47(-0.6) | -15 | [-1] | [24] | [26] | 19 | 121 | UR | 0.7 | SmallShort? | | (-3) | 20 | 61 | 17 | 20 | 0.5,56 | 32 | | 9 | Jul/29 | 15 | 204.39 | 201.78 | 198.18(-0.03) | 196.75(0.04) | 197.41(0.16) | 197.68 | -1.9 | | -11 | 47(-4.3) | -45 | [-2] | [10] | [6] | -23 | 35 | UR | 0.1 | SmallShort? | | (-5) | 13 | 8 | 8 | 20 | -0.3,35 | 35 | | 10 | Jul/29 | 14 | 204.39 | 201.78 | 198.24(-0.21) | 196.75(-0) | 197.09(0.12) | 197.49 | -1.9 | | -11 | 51(-17.5) | -50 | [-16] | [2] | [1] | -27 | 183 | UR | 0.2 | SmallShort | | (-3) | 9 | -9 | 13 | 20 | -0.4,33 | 35 | | | | |
| 11 | Jul/29 | 13 | 204.39 | 201.78 | 198.65(-0.19) | 196.67(-0.02) | 196.85(0.18) | 197.71 | -1.9 | | -11 | 69(-11) | -50 | [-15] | [6] | [7] | -33 | 168 | UR | 0.3 | SmallShort | | (-18) | 14 | 3 | 14 | 20 | -0.4,27 | 35 | | 12 | Jul/29 | 12 | 204.39 | 201.78 | 199.04(-0.18) | 196.72(-0.14) | 196.5(0.14) | 197.64 | -1.9 | | -11 | 80(-7) | -50 | [-14] | [-1] | [22] | -47 | 130 | DP | 0.4 | OpenShort | | (-18) | 11 | 48 | 10 | 20 | -0.5,16 | 35 | | 13 | Jul/29 | 11 | 204.39 | 201.78 | 199.4(-0.22) | 196.99(-0.22) | 196.22(0.06) | 196.52 | -2.2 | | -11 | 87(-4.5) | -50 | [-17] | [-11] | [10] | -66 | 80 | DP | 0.1 | OpenShort | | (-18) | 5 | 19 | 6 | 20 | -0.9,7 | 35 | | 14 | Jul/29 | 10 | 204.39 | 201.78 | 199.83(-0.22) | 197.42(-0.23) | 196.09(-0.09) | 196.07 | -2.3 | | -11 | 91(-1.9) | -50 | [-17] | [-23] | [-2] | -76 | -5 | DT | -0 | HoldShort | | (-20) | -7 | -9 | 4 | 2 | -1.2,4 | 35 | | 15 | Jul/29 | 9 | 204.39 | 201.78 | 200.28(-0.2) | 197.88(-0.25) | 196.26(-0.12) | 196.29 | -2.3 | | -11 | 93(0.3) | -50 | [-16] | [-26] | [5] | -76 | -42 | DP | 0 | OpenShort? | | (-19) | -9 | 13 | 6 | -3 | -1.2,4 | 35 | | | | |
| 16 | Jul/28 | 15 | 204.78 | 202.69 | 200.69(-0.22) | 198.37(-0.21) | 196.5(-0.22) | 195.99 | -2.7 | | -11 | 93(-8.2) | -50 | [-17] | [-33] | [-6] | -84 | -76 | DT | -0.2 | HoldShort? | | (-18) | -17 | -10 | 3 | -20 | -1.4,1 | 38 | | 17 | Jul/28 | 14 | 204.78 | 202.69 | 201.13(-0.2) | 198.79(-0.21) | 196.93(-0.42) | 196.22 | -2.7 | | -11 | 101(4.1) | -50 | [-16] | [-49] | [1] | -87 | -151 | DP | -0.2 | OpenShort | | (-18) | -33 | 13 | 0 | -20 | -1.5,1 | 38 | | 18 | Jul/28 | 13 | 204.78 | 202.69 | 201.54(-0.22) | 199.22(-0.19) | 197.76(-0.49) | 195.91 | -2.8 | | -11 | 97(6.5) | -50 | [-17] | [-54] | [-21] | -95 | -189 | DT | -0.6 | OpenShort | | (-18) | -38 | -43 | -6 | -20 | -1.8,0 | 38 | | 19 | Jul/28 | 12 | 204.78 | 202.69 | 201.98(-0.2) | 199.6(-0.1) | 198.74(-0.38) | 196.92 | -2.4 | | -11 | 91(5.7) | -50 | [-16] | [-41] | [-16] | -93 | -153 | DT | -0.6 | OpenShort | | (-17) | -30 | -23 | -13 | -20 | -1.7,0 | 38 | | 20 | Jul/28 | 11 | 204.78 | 202.69 | 202.38(-0.16) | 199.8(-0.42) | 199.49(-0.38) | 197.48 | -2.3 | | -11 | 85(7.1) | -50 | [-12] | [-53] | [-11] | -88 | -180 | DT | -0.7 | OpenShort | | (-16) | -30 | -28 | -13 | 8 | -1.8,7 | 38 | | | | |
| 21 | Jul/28 | 10 | 204.78 | 202.69 | 202.7(-0.15) | 200.63(-0.36) | 200.25(-0.2) | 198.13 | -2.1 | | -11 | 78(6.7) | -50 | [-12] | [-36] | [-33] | -78 | -138 | DT | -0.8 | OpenShort | | (-13) | -16 | -93 | -8 | -12 | -1.8,17 | 38 | | 22 | Jul/28 | 9 | 204.78 | 202.69 | 203(-0.08) | 201.36(-0.22) | 200.65(-0.01) | 200.38 | -1.4 | | -11 | 71(2.4) | -50 | [-6] | [-15] | [-5] | -53 | -58 | DT | -0.1 | OpenShort? | | (-8) | -1 | -17 | -1 | 14 | -1.1,25 | 38 | | 23 | Jul/27 | 15 | 205.29 | 203.8 | 203.16(-0.07) | 201.81(-0.22) | 200.67(0.1) | 200.78 | -1.9 | | -7 | 69(-21.5) | -35 | [-5] | [-4] | [3] | -49 | -31 | DP | 0 | OpenShort? | | (-6) | 8 | 3 | 8 | 9 | -1.1,29 | 39 | | 24 | Jul/27 | 14 | 205.29 | 203.8 | 203.3(-0.04) | 202.25(-0.21) | 200.47(0.18) | 200.69 | -1.9 | | -7 | 90(3) | -35 | [-3] | [3] | [-7] | -54 | -48 | RG | 0.1 | Wait | | (-7) | 15 | -23 | 8 | -11 | -1.2,26 | 39 | | 25 | Jul/27 | 13 | 205.29 | 203.8 | 203.38(-0.03) | 202.68(-0.16) | 200.1(-0.46) | 201.24 | -1.7 | | -7 | 87(2.1) | -35 | [-2] | [-46] | [15] | -50 | -193 | DP | 0.6 | OpenShort | | (-2) | -37 | 46 | 6 | -14 | -1,25 | 39 | | | | |
| 26 | Jul/27 | 12 | 205.29 | 203.8 | 203.45(-0.05) | 203.01(-0.23) | 201.02(-0.52) | 200.13 | -2.2 | | -7 | 85(5.3) | -50 | [-4] | [-54] | [-10] | -72 | -238 | DT | -0.4 | OpenShort | | (-5) | -42 | -17 | -4 | -20 | -1.6,18 | 39 | | 27 | Jul/27 | 11 | 205.29 | 203.8 | 203.55(-0.05) | 203.47(-0.19) | 202.08(-0.43) | 200.53 | -2 | | -7 | 80(4.7) | -50 | [-4] | [-45] | [-4] | -78 | -206 | DT | -0.8 | OpenShort | | (-3) | -35 | 32 | -56 | -20 | -1.6,12 | 39 | | 28 | Jul/27 | 10 | 205.29 | 203.8 | 203.65(-0.06) | 203.86(-0.24) | 202.95(-0.52) | 199.77 | -2.3 | | -7 | 75(8.5) | -50 | [-5] | [-55] | [-3] | -67 | -258 | DT | -1.8 | OpenShort | | (-6) | -42 | 38 | -51 | -20 | -2.2,38 | 39 | | 29 | Jul/27 | 9 | 205.29 | 203.8 | 203.78(-0.1) | 204.36(-0.29) | 204.02(-0.6) | 198.85 | -2.7 | | -7 | 67(19.5) | -50 | [-8] | [-64] | [-112] | -61 | -288 | DT | -3.3 | OpenShort? | | (-8) | -48 | -283 | -45 | -20 | -3.1,67 | 39 | | 30 | Jul/26 | 15 | 205.48 | 204.35 | 203.99(0.05) | 204.96(0.1) | 205.25(0.12) | 205.84 | 0.2 | | -3 | 47(0.3) | 5 | [4] | [14] | [7] | 90 | 71 | RG | 0.5 | Wait? | | (6) | 10 | 18 | 3 | 9 | 1.7,97 | 50 | | | | |
| 31 | Jul/26 | 14 | 205.48 | 204.35 | 203.9(0.02) | 204.76(0.06) | 205(0.06) | 205.4 | -0 | | -3 | 47(2.2) | -15 | [2] | [7] | [8] | 85 | 64 | RG | 0.4 | Wait | | (3) | 5 | 21 | 2 | 9 | 1.5,97 | 50 | | 32 | Jul/26 | 13 | 205.48 | 204.35 | 203.85(0.02) | 204.64(0.07) | 204.87(0.05) | 204.89 | -0.3 | | -3 | 45(1.1) | -20 | [2] | [7] | [-3] | 75 | 42 | CR | 0 | HoldShort | | (1) | 4 | -9 | 4 | -4 | 1.1,97 | 50 | | 33 | Jul/26 | 12 | 205.48 | 204.35 | 203.82(0.03) | 204.5(0.07) | 204.77(0.04) | 205.12 | -0.2 | | -3 | 44(2.1) | -20 | [3] | [6] | [2] | 81 | 40 | RG | 0.4 | Wait | | (2) | 3 | 4 | 3 | 4 | 1.4,96 | 50 | | 34 | Jul/26 | 11 | 205.48 | 204.35 | 203.76(0.02) | 204.35(0.13) | 204.69(0.01) | 205.02 | -0.2 | | -3 | 41(1.7) | -20 | [2] | [6] | [7] | 80 | 42 | RG | 0.4 | Wait | | (2) | 1 | 19 | 7 | -3 | 1.4,95 | 50 | | 35 | Jul/26 | 10 | 205.48 | 204.35 | 203.76(0) | 204.08(0.09) | 204.66(0.07) | 204.55 | -0.4 | | -3 | 40(0) | -25 | [0] | [9] | [-3] | 62 | 58 | CR | -0.1 | HoldShort | | (0) | 6 | -9 | 1 | -4 | 0.9,89 | 50 | | | | |
| 36 | Jul/26 | 9 | 205.48 | 204.35 | 203.73(-0.03) | 203.89(0.13) | 204.52(0.06) | 204.77 | -0.3 | | -3 | 40(-4.2) | -25 | [-3] | [9] | [6] | 72 | 96 | UR | 0.3 | SmallShort? | | (1) | 5 | 16 | 5 | 4 | 1.2,92 | 50 | | 37 | Jul/23 | 15 | 205.42 | 204.62 | 203.78(-0.05) | 203.63(0.09) | 204.41(0.09) | 204.39 | -0.5 | | -3 | 44(-7.5) | -45 | [-4] | [9] | [-2] | 58 | 102 | RG | -0 | Wait? | | (-3) | 7 | -15 | 14 | 4 | 0.6,93 | 44 | | 38 | Jul/23 | 14 | 205.42 | 204.62 | 203.89(0.02) | 203.44(0.12) | 204.23(0.11) | 204.75 | -0.3 | | -3 | 51(0.8) | 0 | [2] | [13] | [3] | 59 | 48 | RG | 0.5 | Wait | | (-4) | 9 | -4 | 16 | 20 | 0.8,89 | 44 | | 39 | Jul/23 | 13 | 205.42 | 204.62 | 203.85(0.04) | 203.2(0.08) | 204.01(0.25) | 204.86 | -0.3 | | -3 | 51(0.8) | 40 | [3] | [24] | [22] | 58 | 72 | UT | 0.8 | OpenLong | | (2) | 21 | 42 | 28 | 20 | 0.9,85 | 44 | | 40 | Jul/23 | 12 | 205.42 | 204.62 | 203.77(0.02) | 203.2(-0) | 203.49(0.12) | 203.85 | -0.7 | | -3 | 50(-0.7) | 5 | [2] | [9] | [0] | 17 | 11 | RG | 0.3 | Wait | | (1) | 10 | -14 | 17 | 20 | 0.1,64 | 44 | | | | |
| 41 | Jul/23 | 11 | 205.42 | 204.62 | 203.72(0.02) | 203.03(-0.02) | 203.25(0.19) | 204.2 | -0.6 | | -3 | 51(0) | 25 | [2] | [14] | [18] | 11 | 48 | UT | 0.9 | OpenLong | | (3) | 16 | 28 | 28 | 20 | 0.4,51 | 44 | | 42 | Jul/23 | 10 | 205.42 | 204.62 | 203.68(0.02) | 203.06(-0.04) | 202.86(0.1) | 203.51 | -0.9 | | -3 | 51(-1.1) | 5 | [2] | [6] | [2] | -26 | -4 | RG | 0.6 | Wait | | (0) | 8 | -5 | 13 | 20 | -0.2,29 | 44 | | 43 | Jul/23 | 9 | 205.42 | 204.62 | 203.63(0.02) | 203.13(-0.02) | 202.65(0.13) | 203.63 | -0.8 | | -3 | 52(-0.8) | 40 | [2] | [9] | [22] | -34 | 13 | UT | 0.9 | OpenLong? | | (3) | 11 | 55 | 12 | 20 | 0,16 | 44 | | 44 | Jul/22 | 15 | 205.37 | 205.03 | 203.59(0.02) | 203.18(-0.1) | 202.39(-0.09) | 202.29 | -1.4 | | -1 | 52(-0.6) | 10 | [2] | [-12] | [-7] | -74 | -102 | DR | -0.1 | OpenShort? | | (-1) | -7 | -15 | -7 | -10 | -1.1,4 | 44 | | 45 | Jul/22 | 14 | 205.37 | 205.03 | 203.55(0.08) | 203.38(-0.09) | 202.57(-0.12) | 202.65 | -1.2 | | -1 | 53(-13.7) | 40 | [7] | [-13] | [4] | -64 | -149 | RG | 0.1 | Wait | | (3) | -10 | 18 | -9 | -4 | -0.7,4 | 44 | | | | |
| 46 | Jul/22 | 13 | 205.37 | 205.03 | 203.38(0.09) | 203.57(-0.18) | 202.81(-0.22) | 202.23 | -1.4 | | -1 | 67(-14.4) | 30 | [7] | [-24] | [-7] | -69 | -203 | DR | -0.4 | OpenShort | | (7) | -18 | -9 | -22 | -7 | -0.8,1 | 44 | | 47 | Jul/22 | 12 | 205.37 | 205.03 | 203.19(0.08) | 203.93(-0.2) | 203.26(-0.18) | 202.45 | -1.3 | | -1 | 81(-9.3) | 20 | [7] | [-22] | [-4] | -54 | -164 | DR | -0.4 | OpenShort | | (8) | -15 | 4 | -25 | -9 | -0.4,6 | 44 | | 48 | Jul/22 | 11 | 205.37 | 205.03 | 203.02(0.09) | 204.34(-0.08) | 203.62(-0.17) | 202.34 | -1.3 | | -1 | 90(-8.4) | 5 | [7] | [-16] | [-17] | -37 | -161 | DR | -0.6 | OpenShort | | (8) | -14 | -33 | -12 | -20 | -0.3,21 | 44 | | 49 | Jul/22 | 10 | 205.37 | 205.03 | 202.84(0.11) | 204.5(-0.01) | 203.97(-0.11) | 203.16 | -1 | | -1 | 99(-7.9) | 15 | [9] | [-8] | [-14] | -3 | -116 | DR | -0.4 | OpenShort | | (9) | -9 | -30 | -1 | -20 | 0.1,45 | 44 | | 50 | Jul/22 | 9 | 205.37 | 205.03 | 202.61(0.14) | 204.52(0.05) | 204.19(-0.06) | 203.89 | -0.6 | | -1 | 107(-6.6) | 10 | [12] | [-1] | [-9] | 22 | -92 | DR | -0.1 | OpenShort? | | (12) | -5 | -24 | 7 | -20 | 0.5,59 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|