PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $93.4000 One month high (close): $99.8800

PGR Daily Change: -0.13% Daily StdDev 1.29% PGR EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $95.04(-0.13%)

Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -0.35%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	13	96.08	94.79	95.55(0.02)	(0)	95.74(0.08)	95.51	-0.3	-9	17(-0.3)	-35	[2]	[6]	[-1]	14	-1	CR	-0.7	HoldShort	(2)	6	2	-11	0	-0.1,66	38
Daily Trend: % Up Forces: 95.55(hourly_sma_20 0.04%) Down Forces: Support Levels: 94.79(weak_daily_ema_10 -0.75%) Resistance Levels: 96.08(daily_ema_20 0.6%)

2	Aug/2	12	96.08	94.79	95.53(-0.01)	(-0)	95.66(0.1)	95.49	-0.3	-9	17(-0.1)	-50	[-1]	[7]	[-11]	27	37	RG	-0.5	Wait	(1)	8	-34	2	-1	-0.1,79	38
3	Aug/2	11	96.08	94.79	95.54(0.02)	95.52(0.01)	95.57(0.11)	95.92	-0.1	-9	17(0.6)	-25	[2]	[9]	[9]	71	47	RG	1	SmallShort	(2)	9	0	42	20	1.1,93	38
4	Aug/2	10	96.08	94.79	95.52(0.03)	95.52(0)	95.46(0.11)	95.92	-0.1	-9	17(0.6)	-25	[2]	[9]	[9]	48	37	RG	1.4	SmallShort	(2)	9	4	32	20	1.2,68	38
5	Aug/2	9	96.08	94.79	95.5(0.05)	95.51(-0.01)	95.36(0.07)	95.87	-0.1	-9	16(-0.5)	10	[4]	[6]	[25]	21	6	RG	1.6	SmallShort?	(2)	5	62	9	20	1.2,41	38

6	Jul/30	15	96.27	94.74	95.5(-0)	95.52(-0.08)	95.3(-0.08)	95.09	-0.6	-11	17(0.8)	-50	[0]	[-10]	[-2]	-54	-61	DR	-0.6	OpenShort?	(1)	-6	5	-17	-14	-1.1,24	33
7	Jul/30	14	96.27	94.74	95.45(-0.04)	95.6(-0.07)	95.38(-0.11)	95.02	-0.6	-11	16(0.5)	-50	[-3]	[-13]	[-16]	-47	-37	DT	-1.1	OpenShort	(-1)	-9	-31	-19	-20	-1.3,36	33
8	Jul/30	13	96.27	94.74	95.49(-0.03)	95.67(-0.02)	95.48(-0.08)	95.41	-0.4	-11	15(-0.8)	-50	[-2]	[-8]	[-2]	-6	1	DT	-0.2	OpenShort	(-2)	-6	1	-7	-14	-0.3,52	33
9	Jul/30	12	96.27	94.74	95.52(-0.03)	95.69(0.05)	95.56(-0.11)	95.4	-0.4	-11	16(-1.1)	-50	[-2]	[-8]	[-8]	-4	-7	DT	-0.5	OpenShort	(-2)	-9	-13	-10	-20	-0.4,56	33
10	Jul/30	11	96.27	94.74	95.55(-0.02)	95.64(0.07)	95.66(-0.09)	95.56	-0.4	-11	17(-0.2)	-50	[-2]	[-6]	[-3]	10	-3	DT	-0.3	OpenShort	(-2)	-7	3	-15	-20	0,60	33

11	Jul/30	10	96.27	94.74	95.57(-0.01)	95.58(0.03)	95.75(-0.06)	95.52	-0.4	-11	18(0)	-50	[-1]	[-5]	[-4]	15	-15	DT	-0.7	OpenShort	(-2)	-5	-2	-16	-8	-0.1,67	33
12	Jul/30	9	96.27	94.74	95.58(0.01)	95.55(-0.01)	95.81(-0.05)	95.54	-0.4	-11	18(-0.2)	-50	[1]	[-5]	[-9]	27	-24	DR	-0.8	OpenShort?	(-1)	-4	-20	-13	-1	-0.1,79	33
13	Jul/29	15	96.45	94.82	95.57(0.07)	95.56(0.03)	95.86(0.05)	95.79	-0.3	-10	18(-3)	-20	[5]	[7]	[-2]	54	-39	CR	-0.2	HoldShort?	(2)	4	-10	3	14	0.6,89	35
14	Jul/29	14	96.45	94.82	95.5(0.07)	95.53(0.05)	95.81(0.19)	95.91	-0.3	-10	21(-1.6)	-15	[5]	[18]	[2]	63	18	RG	0.2	Wait	(6)	15	-5	12	17	1,88	35
15	Jul/29	13	96.45	94.82	95.43(0.07)	95.48(0.11)	95.63(0.23)	95.98	-0.2	-10	22(-1.1)	0	[5]	[23]	[8]	65	48	RG	0.8	SmallShort	(6)	18	11	21	12	1.2,85	35

16	Jul/29	12	96.45	94.82	95.36(0.06)	95.38(0.07)	95.41(0.13)	95.84	-0.3	-10	23(-0.2)	-15	[5]	[14]	[8]	45	22	RG	0.9	SmallShort	(5)	10	5	26	18	1,70	35
17	Jul/29	11	96.45	94.82	95.31(0.05)	95.38(0)	95.28(0.03)	95.77	-0.3	-10	24(0.1)	-25	[4]	[4]	[10]	27	8	RG	1	SmallShort	(5)	2	17	15	20	0.9,54	35
18	Jul/29	10	96.45	94.82	95.26(0.06)	95.31(-0.04)	95.25(-0.01)	95.56	-0.4	-10	24(-1.1)	5	[5]	[-1]	[17]	3	-33	RG	0.6	Wait	(3)	-1	45	-4	20	0.6,38	35
19	Jul/29	9	96.45	94.82	95.21(0.03)	95.35(-0.12)	95.26(-0.08)	94.99	-0.7	-10	25(-0.7)	-50	[2]	[-10]	[-1]	-33	-70	DR	-0.5	OpenShort?	(2)	-6	9	-24	-6	-0.4,27	35
20	Jul/28	15	96.57	94.72	95.19(0.02)	95.46(-0.1)	95.34(-0.01)	94.88	-0.8	-14	25(-0.2)	-50	[2]	[-6]	[-13]	-17	-52	DR	-0.9	OpenShort?	(2)	-1	-28	-14	-20	-0.6,48	36

21	Jul/28	14	96.57	94.72	95.18(0.04)	95.55(-0.06)	95.35(0.01)	95.23	-0.6	-14	26(-0.7)	-50	[3]	[-3]	[-11]	15	-28	DR	-0.2	OpenShort	(2)	1	-32	2	-10	0.1,62	36
22	Jul/28	13	96.57	94.72	95.14(0.06)	95.6(0.02)	95.34(-0.02)	95.63	-0.4	-14	26(-0.2)	-35	[5]	[-2]	[4]	39	-16	RG	0.5	Wait	(4)	-2	5	14	-3	0.9,66	36
23	Jul/28	12	96.57	94.72	95.09(0.07)	95.58(0.12)	95.36(-0.09)	95.56	-0.5	-14	26(-0.6)	-30	[5]	[-3]	[2]	25	-42	RG	0.4	Wait	(5)	-7	14	-4	-20	0.9,52	36
24	Jul/28	11	96.57	94.72	95.03(0.07)	95.47(0.09)	95.45(-0.14)	95.39	-0.6	-14	27(-1)	-20	[5]	[-8]	[7]	9	-66	RG	-0.1	Wait	(5)	-11	38	-22	-20	0.6,44	36
25	Jul/28	10	96.57	94.72	94.97(0.06)	95.38(0.04)	95.59(-0.18)	94.92	-0.8	-14	28(-2.6)	-50	[5]	[-13]	[-16]	-2	-116	DR	-1.1	OpenShort	(2)	-14	-22	-32	-20	-0.1,51	36

26	Jul/28	9	96.57	94.72	94.91(0.08)	95.35(0.05)	95.76(-0.11)	95.2	-0.7	-14	31(-2.6)	-50	[6]	[-7]	[-19]	36	-78	DR	-0.9	OpenShort?	(6)	-8	-42	-22	-18	0.5,73	36
27	Jul/27	15	96.76	94.99	94.83(0.11)	95.3(0.1)	95.87(0.08)	95.74	-0.5	-12	33(-0.8)	-20	[8]	[11]	[-7]	74	9	CR	-0.2	HoldShort?	(9)	6	-19	-10	9	1.3,91	37
28	Jul/27	14	96.76	94.99	94.73(0.13)	95.21(0.16)	95.79(0.32)	95.98	-0.4	-12	34(0.4)	5	[10]	[32]	[-0]	93	79	RG	0.3	Wait	(10)	25	-8	-1	20	1.8,98	37
29	Jul/27	13	96.76	94.99	94.6(0.13)	95.06(0.16)	95.49(0.32)	96.08	-0.3	-12	34(2.6)	25	[10]	[32]	[11]	103	109	UT	0.9	HoldLong	(11)	25	21	7	20	2.1,100	37
30	Jul/27	12	96.76	94.99	94.48(0.14)	94.91(0.12)	95.18(0.27)	95.81	-0.5	-12	31(0.9)	15	[11]	[27]	[9]	103	66	UT	1	CloseLong	(9)	21	8	20	20	2.1,100	37

31	Jul/27	11	96.76	94.99	94.35(0.14)	94.8(0.12)	94.93(0.21)	95.71	-0.5	-12	30(1.5)	20	[11]	[22]	[14]	95	50	UT	1.3	OpenLong	(11)	16	27	12	20	2.2,90	37
32	Jul/27	10	96.76	94.99	94.22(0.1)	94.68(0.09)	94.73(0.11)	95.37	-0.7	-12	29(2.1)	15	[8]	[13]	[27]	81	46	UT	1.1	OpenLong	(9)	9	73	5	20	1.9,83	37
33	Jul/27	9	96.76	94.99	94.12(0.04)	94.6(0.02)	94.62(-0.01)	94.45	-1.1	-12	27(-0.3)	-45	[3]	[-0]	[-6]	42	-4	DR	-0.3	OpenShort?	(5)	-1	-9	-12	-10	0.6,77	37
34	Jul/26	15	96.84	95.15	94.08(0.06)	94.58(0.03)	94.63(-0.01)	94.56	-1.1	-12	27(-0.4)	-45	[5]	[-2]	[-2]	58	-13	DR	-0.1	OpenShort?	(3)	-1	2	-9	-8	0.9,85	39
35	Jul/26	14	96.84	95.15	94.02(0.02)	94.55(0.08)	94.64(-0.03)	94.54	-1.1	-12	27(0.6)	-50	[2]	[-2]	[-7]	65	31	DR	-0.2	OpenShort	(5)	-2	-15	-2	-20	0.9,92	39

36	Jul/26	13	96.84	95.15	94(0.03)	94.47(0.12)	94.66(0.02)	94.73	-1	-12	27(1.2)	-50	[2]	[4]	[-2]	77	55	CR	0.1	OpenShort	(2)	2	-7	-1	0	1.3,94	39
37	Jul/26	12	96.84	95.15	93.97(0.02)	94.36(0.11)	94.64(0.07)	94.82	-1	-12	25(1.5)	-35	[2]	[7]	[9]	84	86	RG	0.3	Wait	(3)	5	26	-2	6	1.6,94	39
38	Jul/26	11	96.84	95.15	93.95(0.01)	94.25(0.11)	94.57(0.04)	94.5	-1.1	-12	24(0.5)	-50	[1]	[5]	[-3]	72	60	CR	-0.1	HoldShort	(1)	3	-6	-4	-6	1.1,94	39
39	Jul/26	10	96.84	95.15	93.94(0.01)	94.15(0.11)	94.54(0.08)	94.58	-1.1	-12	23(0.5)	-50	[1]	[8]	[-1]	81	81	CR	0.1	OpenShort	(1)	6	-8	3	11	1.3,98	39
40	Jul/26	9	96.84	95.15	93.93(-0.01)	94.04(0.15)	94.46(0.19)	94.68	-1.1	-12	23(-0.9)	-40	[-1]	[17]	[6]	90	139	UR	0.5	SmallShort?	(2)	15	6	14	16	1.6,100	39

41	Jul/23	15	96.97	95.63	93.94(-0.02)	93.89(0.15)	94.28(0.21)	94.6	-1.2	-10	24(-2.3)	-40	[-2]	[19]	[8]	85	145	UR	0.7	SmallShort?	(-2)	16	8	22	15	1.4,100	36
42	Jul/23	14	96.97	95.63	93.96(0.02)	93.75(0.11)	94.09(0.17)	94.5	-1.2	-10	26(0.6)	-20	[2]	[15]	[13]	72	84	RG	0.8	SmallShort	(-2)	13	14	31	20	1,97	36
43	Jul/23	13	96.97	95.63	93.95(-0.01)	93.65(0.08)	93.93(0.19)	94.32	-1.3	-10	26(-0.7)	-35	[-1]	[15]	[10]	49	99	UR	0.8	SmallShort	(0)	15	9	29	20	0.7,81	36
44	Jul/23	12	96.97	95.63	93.96(-0.03)	93.58(0.09)	93.76(0.14)	94.21	-1.4	-10	26(-1.7)	-20	[-2]	[11]	[18]	20	96	UR	0.9	SmallShort	(-2)	11	35	20	20	0.5,57	36
45	Jul/23	11	96.97	95.63	93.99(-0.07)	93.5(-0.04)	93.62(0.12)	93.78	-1.6	-10	28(-2.5)	-50	[-5]	[4]	[9]	-22	82	UR	0.3	SmallShort	(-4)	9	13	14	20	-0.4,38	36

46	Jul/23	10	96.97	95.63	94.06(-0.09)	93.54(-0.05)	93.51(0.11)	93.62	-1.7	-10	30(-2.8)	-50	[-7]	[2]	[0]	-39	69	RG	0.2	Wait	(-7)	9	-10	10	18	-0.7,29	36
47	Jul/23	9	96.97	95.63	94.15(-0.09)	93.59(-0.06)	93.41(0.05)	93.74	-1.6	-10	33(-2.5)	-50	[-7]	[-3]	[13]	-40	64	DP	0.5	OpenShort?	(-8)	4	25	16	20	-0.6,25	36
48	Jul/22	15	97.03	96.09	94.23(-0.1)	93.64(-0.1)	93.36(-0.04)	93.43	-1.9	-9	36(-1.2)	-50	[-8]	[-12]	[-7]	-64	11	DT	0.1	OpenShort?	(-9)	-3	-11	-21	2	-1.1,14	31
49	Jul/22	14	97.03	96.09	94.32(-0.03)	93.73(-0.09)	93.4(0.03)	93.56	-1.8	-9	37(0.9)	-35	[-2]	[-5]	[6]	-69	-42	DP	0.2	OpenShort	(-6)	2	30	-23	3	-1.1,9	31
50	Jul/22	13	97.03	96.09	94.34(-0.04)	93.82(-0.17)	93.37(-0.21)	93.2	-2	-9	36(2.3)	-50	[-3]	[-27]	[-4]	-88	-133	DT	-0.2	OpenShort	(-4)	-16	5	-29	-6	-1.6,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI