|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $132.4100 One month high (close): $164.6650
NTLA Daily Change: -3.87% Daily StdDev 7.84% NTLA EMA_5_Trend: 0.39% 10Minute StdDev: $2.1993
Latest Price : $136.58(-3.87%) | Wed. Aug 4, 2021($2.5) Tue. Aug 3, 2021($2) Mon. Aug 2, 2021($2.1) Fri. Jul 30, 2021($2.5) Thu. Jul 29, 2021($1.7) Wed. Jul 28, 2021($3.4) Tue. Jul 27, 2021($2.9) Mon. Jul 26, 2021($2.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 141.89 | 139.96 | 139.28(0.12) | 140.92(0.08) | 139.45(-0.41) | 138.93 | -0.5 | | -3 | 37(-1.8) | -35 | [2] | [-5] | [-12] | -19 | -255 | DR | -0.2 | OpenShort | | (1) | -5 | -1 | -16 | -20 | -0.2,36 | 46 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 139.28(hourly_sma_20 0.25%) 140.92(hourly_sma_10 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 139.96(daily_ema_10 0.74%) 141.89(daily_ema_20 2.13%)
|
| | | 2 | Aug/2 | 11 | 141.89 | 139.96 | 139.11(0.12) | 140.81(0.16) | 140.02(-0.58) | 139.1 | -0.5 | | -3 | 38(-3) | -30 | [2] | [-7] | [-10] | -11 | -273 | DR | -0.4 | OpenShort | | (2) | -7 | 12 | -26 | -20 | -0,39 | 46 | | 3 | Aug/2 | 10 | 141.89 | 139.96 | 138.94(0.12) | 140.59(0.13) | 140.83(-0.57) | 137.77 | -0.7 | | -3 | 41(-2.3) | -40 | [2] | [-7] | [-23] | -11 | -345 | DR | -1.2 | OpenShort | | (1) | -7 | -16 | -28 | -20 | -0.5,52 | 46 | | 4 | Aug/2 | 9 | 141.89 | 139.96 | 138.77(0.18) | 140.41(0.11) | 141.64(-0.39) | 139.6 | -0.4 | | -3 | 44(-0.4) | -30 | [2] | [-4] | [-15] | 29 | -229 | DR | -0.8 | OpenShort? | | (2) | -5 | -20 | -20 | -20 | 0.3,71 | 46 | | 5 | Jul/30 | 15 | 143.21 | 140.23 | 138.53(0.2) | 140.26(0.25) | 142.19(-0.14) | 141.83 | -0.2 | | -3 | 44(7.5) | -25 | [3] | [0] | [1] | 68 | -9 | RG | -0.1 | Wait? | | (3) | -2 | 0 | -4 | 20 | 1.2,88 | 44 | | | | |
| 6 | Jul/30 | 14 | 143.21 | 140.23 | 138.26(0.32) | 139.91(0.21) | 142.39(0.56) | 141.81 | -0.2 | | -3 | 37(-0.9) | 0 | [4] | [10] | [-1] | 72 | 75 | CR | -0.2 | HoldShort | | (3) | 7 | -12 | -4 | 20 | 1.3,89 | 44 | | 7 | Jul/30 | 13 | 143.21 | 140.23 | 137.83(0.38) | 139.62(0.33) | 141.6(0.9) | 143.15 | -0 | | -3 | 37(-1) | 15 | [5] | [15] | [13] | 88 | 230 | UT | 0.5 | HoldLong | | (5) | 11 | 12 | 3 | 20 | 1.8,93 | 44 | | 8 | Jul/30 | 12 | 143.21 | 140.23 | 137.31(0.41) | 139.16(0.34) | 140.34(0.83) | 141.79 | -0.2 | | -3 | 38(-2) | 10 | [5] | [14] | [6] | 81 | 121 | RG | 0.5 | Wait | | (4) | 11 | -5 | 16 | 20 | 1.5,93 | 44 | | 9 | Jul/30 | 11 | 143.21 | 140.23 | 136.75(0.45) | 138.69(0.31) | 139.19(0.63) | 142.38 | -0.1 | | -3 | 40(-3.6) | 15 | [6] | [11] | [11] | 85 | 113 | UT | 1 | HoldLong | | (6) | 8 | -4 | 18 | 20 | 1.8,90 | 44 | | 10 | Jul/30 | 10 | 143.21 | 140.23 | 136.13(0.58) | 138.27(0.47) | 138.32(0.66) | 142.84 | -0 | | -3 | 44(0.5) | 45 | [7] | [13] | [28] | 80 | 64 | UT | 1.3 | HoldLong | | (6) | 8 | 45 | 14 | 20 | 2,80 | 44 | | | | |
| 11 | Jul/30 | 9 | 143.21 | 140.23 | 135.35(0.35) | 137.63(0.16) | 137.42(-0.16) | 137.82 | -0.7 | | -3 | 44(-1) | -10 | [4] | [0] | [-1] | 32 | -214 | DR | 0.1 | OpenShort? | | (5) | -2 | 9 | -13 | -20 | 0.7,64 | 44 | | 12 | Jul/29 | 15 | 144.46 | 139.58 | 134.87(0.24) | 137.41(0.08) | 137.65(-0.24) | 136.86 | -0.8 | | -5 | 45(8.8) | -25 | [3] | [-2] | [-4] | 30 | -155 | DR | -0.2 | OpenShort? | | (4) | -3 | 7 | -17 | -20 | 0.6,65 | 37 | | 13 | Jul/29 | 14 | 144.46 | 139.58 | 134.55(0.1) | 137.29(0.11) | 137.98(-0.16) | 136.04 | -0.9 | | -5 | 36(0.1) | -45 | [1] | [-1] | [-16] | 37 | -35 | DR | -0.6 | OpenShort | | (3) | -2 | -18 | -17 | -20 | 0.4,77 | 37 | | 14 | Jul/29 | 13 | 144.46 | 139.58 | 134.42(0.19) | 137.13(0.24) | 138.19(-0.02) | 138.05 | -0.7 | | -5 | 36(1) | -25 | [2] | [1] | [-2] | 71 | 69 | CR | -0 | HoldShort | | (2) | -0 | -2 | -5 | -3 | 1.1,93 | 37 | | 15 | Jul/29 | 12 | 144.46 | 139.58 | 134.16(0.18) | 136.8(0.14) | 138.21(0.27) | 138.33 | -0.6 | | -5 | 35(1.4) | -15 | [2] | [4] | [2] | 80 | 190 | RG | 0 | Wait | | (3) | 3 | -6 | 1 | 20 | 1.3,97 | 37 | | | | |
| 16 | Jul/29 | 11 | 144.46 | 139.58 | 133.92(0.2) | 136.61(0.43) | 137.84(0.48) | 138.96 | -0.6 | | -5 | 33(1.9) | -20 | [3] | [9] | [4] | 87 | 300 | RG | 0.4 | Wait | | (3) | 6 | 4 | 0 | 20 | 1.6,97 | 37 | | 17 | Jul/29 | 10 | 144.46 | 139.58 | 133.66(0.13) | 136.03(0.42) | 137.17(0.41) | 138.51 | -0.6 | | -5 | 31(0.5) | -10 | [2] | [8] | [8] | 87 | 336 | RG | 0.4 | Wait | | (2) | 5 | 13 | 6 | 20 | 1.6,97 | 37 | | 18 | Jul/29 | 9 | 144.46 | 139.58 | 133.49(-0.03) | 135.46(0.48) | 136.61(0.39) | 137.13 | -0.8 | | -5 | 31(-0.1) | -40 | [-0] | [7] | [-3] | 77 | 398 | RG | 0.2 | Wait? | | (1) | 5 | -9 | 7 | -13 | 1.2,97 | 37 | | 19 | Jul/28 | 15 | 145.73 | 139.69 | 133.53(0.03) | 134.81(0.61) | 136.07(0.51) | 138.13 | -0.7 | | -5 | 31(1.9) | -10 | [0] | [10] | [11] | 87 | 436 | RG | 0.7 | Wait? | | (0) | 7 | 15 | 14 | 20 | 1.6,97 | 38 | | 20 | Jul/28 | 14 | 145.73 | 139.69 | 133.48(-0.06) | 134(0.7) | 136.07(-0) | 136.48 | -0.9 | | -5 | 29(-1.4) | -30 | [-1] | [4] | [3] | 69 | 284 | UR | 0.4 | SmallShort | | (-0) | 0 | 8 | 12 | -16 | 1,94 | 38 | | | | |
| 21 | Jul/28 | 13 | 145.73 | 139.69 | 133.56(-0.12) | 133.07(0.56) | 135.38(0.37) | 135.63 | -1 | | -5 | 30(-1.4) | -35 | [-2] | [7] | [3] | 55 | 367 | UR | 0.1 | SmallShort | | (-1) | 5 | -1 | 9 | 17 | 0.7,87 | 38 | | 22 | Jul/28 | 12 | 145.73 | 139.69 | 133.72(-0.11) | 132.33(0.4) | 134.89(0.44) | 135.7 | -1 | | -5 | 32(-1.7) | -20 | [-1] | [7] | [12] | 45 | 375 | UR | 0.2 | SmallShort | | (-1) | 6 | 12 | 6 | 20 | 0.6,80 | 38 | | 23 | Jul/28 | 11 | 145.73 | 139.69 | 133.86(-0.18) | 131.8(0.08) | 134.3(0.56) | 134.44 | -1.1 | | -5 | 34(-3) | -10 | [-2] | [6] | [12] | 33 | 369 | UR | 0 | SmallShort | | (-2) | 7 | -2 | 15 | 20 | 0.2,78 | 38 | | 24 | Jul/28 | 10 | 145.73 | 139.69 | 134.1(-0.24) | 131.7(0.13) | 133.55(0.7) | 134.65 | -1.1 | | -5 | 37(-2) | -25 | [-3] | [8] | [7] | 27 | 458 | UR | 0.3 | SmallShort | | (-2) | 9 | -17 | 17 | 20 | 0.1,74 | 38 | | 25 | Jul/28 | 9 | 145.73 | 139.69 | 134.42(-0.15) | 131.53(0.22) | 132.62(1.43) | 136.49 | -0.9 | | -5 | 39(-3.7) | 5 | [-2] | [18] | [33] | 27 | 664 | UR | 1 | SmallShort? | | (-2) | 18 | 31 | 27 | 20 | 0.5,64 | 38 | | | | |
| 26 | Jul/27 | 15 | 146.49 | 140.12 | 134.62(-0.37) | 131.24(-0.03) | 130.75(0.75) | 133.15 | -1.3 | | -5 | 42(-9.3) | -20 | [-5] | [7] | [13] | -13 | 452 | UR | 0.6 | SmallShort? | | (-3) | 9 | 3 | 19 | 20 | -0.3,45 | 41 | | 27 | Jul/27 | 14 | 146.49 | 140.12 | 135.11(-0.59) | 131.28(-0.19) | 129.78(0.38) | 132.79 | -1.4 | | -5 | 52(-6.9) | -20 | [-7] | [1] | [20] | -25 | 520 | UR | 0.6 | SmallShort | | (-5) | 5 | 20 | 22 | 20 | -0.4,35 | 41 | | 28 | Jul/27 | 13 | 146.49 | 140.12 | 135.91(-0.67) | 131.53(-0.55) | 129.29(-0.43) | 130.66 | -1.6 | | -5 | 58(-3.9) | -35 | [-8] | [-12] | [10] | -55 | 180 | DP | 0.2 | OpenShort | | (-9) | -5 | 6 | 12 | 20 | -0.9,18 | 41 | | 29 | Jul/27 | 12 | 146.49 | 140.12 | 136.83(-0.68) | 132.25(-0.54) | 129.85(-0.45) | 130 | -1.6 | | -5 | 62(-2.5) | -35 | [-9] | [-12] | [10] | -70 | 70 | DP | 0 | OpenShort | | (-9) | -6 | 28 | 6 | -5 | -1.1,8 | 41 | | 30 | Jul/27 | 11 | 146.49 | 140.12 | 137.77(-0.79) | 132.97(-0.81) | 130.43(-0.98) | 127.17 | -1.9 | | -5 | 65(1) | -50 | [-10] | [-21] | [-15] | -90 | -224 | DT | -0.5 | HoldShort | | (-10) | -12 | -11 | -4 | -20 | -1.6,0 | 41 | | | | |
| 31 | Jul/27 | 10 | 146.49 | 140.12 | 138.87(-0.75) | 134.06(-0.77) | 131.72(-0.8) | 128.29 | -1.8 | | -5 | 64(2) | -50 | [-9] | [-18] | [-18] | -92 | -206 | DT | -0.5 | OpenShort | | (-10) | -10 | -20 | -2 | -20 | -1.7,1 | 41 | | 32 | Jul/27 | 9 | 146.49 | 140.12 | 139.92(-0.66) | 135.1(-0.61) | 132.78(-0.73) | 130.33 | -1.6 | | -5 | 62(0.7) | -50 | [-8] | [-16] | [-19] | -87 | -208 | DT | -0.4 | HoldShort? | | (-9) | -9 | -29 | 0 | -20 | -1.5,1 | 41 | | 33 | Jul/26 | 15 | 146.76 | 141.24 | 140.85(-0.6) | 135.93(-0.42) | 133.76(-0.66) | 133.47 | -1.3 | | -1 | 61(-2.3) | -35 | [-8] | [-13] | [-1] | -78 | -87 | DT | -0 | HoldShort? | | (-7) | -8 | 5 | 3 | -20 | -1.2,2 | 38 | | 34 | Jul/26 | 14 | 146.76 | 141.24 | 141.7(-0.66) | 136.51(-0.59) | 134.65(-0.63) | 132.91 | -1.4 | | -1 | 63(1.7) | -45 | [-8] | [-14] | [-7] | -85 | -114 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | 1 | -20 | -1.4,0 | 38 | | 35 | Jul/26 | 13 | 146.76 | 141.24 | 142.64(-0.56) | 137.32(-0.49) | 135.51(-0.65) | 133.61 | -1.3 | | -1 | 62(0.9) | -40 | [-7] | [-13] | [-8] | -88 | -229 | DT | -0.3 | HoldShort | | (-8) | -8 | 0 | -2 | -20 | -1.5,0 | 38 | | | | |
| 36 | Jul/26 | 12 | 146.76 | 141.24 | 143.45(-0.63) | 138(-0.68) | 136.4(-0.74) | 133.6 | -1.3 | | -1 | 61(2.4) | -50 | [-8] | [-16] | [-11] | -88 | -240 | DT | -0.5 | OpenShort | | (-7) | -9 | -15 | 2 | -20 | -1.6,2 | 38 | | 37 | Jul/26 | 11 | 146.76 | 141.24 | 144.37(-0.57) | 138.95(-0.95) | 137.42(-0.49) | 135.23 | -1.2 | | -1 | 58(3.8) | -40 | [-7] | [-14] | [-6] | -88 | -173 | DT | -0.4 | OpenShort | | (-8) | -6 | -24 | 2 | 15 | -1.6,2 | 38 | | 38 | Jul/26 | 10 | 146.76 | 141.24 | 145.2(-0.33) | 140.29(-0.8) | 138.1(-0.19) | 137.91 | -0.9 | | -1 | 55(2.6) | 0 | [-4] | [-9] | [7] | -83 | -219 | RG | -0 | Wait | | (-6) | -2 | 6 | 3 | 20 | -1.4,2 | 38 | | 39 | Jul/26 | 9 | 146.76 | 141.24 | 145.69(-0.24) | 141.41(-0.81) | 138.37(-0.55) | 137.2 | -1 | | -1 | 52(3.5) | -15 | [-3] | [-13] | [-6] | -93 | -475 | DT | -0.2 | OpenShort? | | (-5) | -7 | -8 | 0 | -20 | -1.7,0 | 38 | | 40 | Jul/23 | 15 | 144.88 | 142.7 | 146.04(-0.24) | 142.57(-0.78) | 139.14(-0.33) | 138.06 | -0.4 | | 2 | 49(20.3) | -5 | [-3] | [-10] | [-7] | -93 | -389 | RG | -0.2 | Wait? | | (-3) | -4 | -6 | -2 | -20 | -1.7,0 | 32 | | | | |
| 41 | Jul/23 | 14 | 144.88 | 142.7 | 146.39(-0.14) | 143.69(-0.73) | 139.59(-0.63) | 138.69 | -0.4 | | 2 | 28(-0.1) | -15 | [-2] | [-13] | [-8] | -93 | -546 | DT | -0.2 | HoldShort | | (-3) | -8 | 0 | -6 | -20 | -1.7,0 | 32 | | 42 | Jul/23 | 13 | 144.88 | 142.7 | 146.6(0.01) | 144.74(-0.7) | 140.47(-1.41) | 138.67 | -0.4 | | 2 | 28(-1.1) | -25 | [0] | [-22] | [-16] | -93 | -901 | DR | -0.4 | HoldShort | | (-2) | -18 | -5 | -11 | -20 | -1.8,2 | 32 | | 43 | Jul/23 | 12 | 144.88 | 142.7 | 146.59(0.09) | 145.76(-0.77) | 142.47(-1.38) | 139.23 | -0.4 | | 2 | 29(-1.1) | -25 | [1] | [-22] | [-22] | -88 | -934 | DR | -0.7 | HoldShort | | (0) | -17 | -16 | -23 | -20 | -1.6,2 | 32 | | 44 | Jul/23 | 11 | 144.88 | 142.7 | 146.46(0.13) | 146.89(-0.73) | 144.46(-1.06) | 141.05 | -0.2 | | 2 | 31(-1) | -10 | [2] | [-18] | [-14] | -76 | -764 | DR | -0.7 | HoldShort | | (2) | -13 | 6 | -37 | -20 | -1.1,2 | 32 | | 45 | Jul/23 | 10 | 144.88 | 142.7 | 146.26(0.06) | 147.97(-0.62) | 146(-1.2) | 140.33 | -0.3 | | 2 | 32(-0.4) | -25 | [1] | [-19] | [-32] | -59 | -780 | DR | -1.1 | OpenShort | | (1) | -15 | -24 | -35 | -20 | -1.2,21 | 32 | | | | |
| 46 | Jul/23 | 9 | 144.88 | 142.7 | 146.17(0.14) | 148.9(-0.59) | 147.78(-0.83) | 143.09 | -0.1 | | 2 | 32(-1.2) | -20 | [2] | [-14] | [-31] | -18 | -564 | DR | -0.9 | OpenShort? | | (2) | -10 | -47 | -22 | -20 | -0.6,47 | 32 | | 47 | Jul/22 | 15 | 142.69 | 144.08 | 145.97(0.34) | 149.79(-0.21) | 149.02(-0.02) | 148.66 | 0.3 | | 5 | 33(6.7) | 45 | [4] | [0] | [-3] | 35 | -173 | DR | -0.1 | OpenShort? | | (4) | -0 | -4 | -6 | -7 | 0.5,72 | 33 | | 48 | Jul/22 | 14 | 142.69 | 144.08 | 145.48(0.33) | 150.11(0.1) | 149.05(-0.18) | 149.18 | 0.3 | | 5 | 26(-0.4) | 35 | [4] | [0] | [-1] | 45 | -136 | DR | 0 | OpenShort | | (5) | -2 | 4 | 15 | -20 | 0.7,77 | 33 | | 49 | Jul/22 | 13 | 142.69 | 144.08 | 145(0.33) | 149.96(0.3) | 149.32(-0.41) | 148.75 | 0.3 | | 5 | 27(-0.5) | 25 | [4] | [-1] | [-8] | 48 | -181 | DR | -0.1 | OpenShort | | (4) | -5 | -4 | 16 | -20 | 0.7,80 | 33 | | 50 | Jul/22 | 12 | 142.69 | 144.08 | 144.52(0.39) | 149.52(0.29) | 149.93(-0.06) | 149.21 | 0.3 | | 5 | 27(-0.2) | 40 | [5] | [3] | [-3] | 52 | -89 | CR | -0.1 | HoldShort | | (5) | -1 | -1 | 17 | -20 | 0.8,82 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|