MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $104.2000

MXIM Daily Change: -0.27% Daily StdDev 1.66% MXIM EMA_5_Trend: 0.12% 10Minute StdDev: $0.9006

Latest Price : $99.78(-0.27%)

Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($1.6) Mon. Jul 26, 2021($0.2)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	13	99	98.74	99.75(0.15)	100.5(0.1)	101.07(0.09)	100.64	1	-2	70(-6.1)	15	[9]	[12]	[-4]	45	-45	CR	-0.4	HoldShort	(10)	5	1	-16	-13	0.8,75	46
Daily Trend: % Up Forces: Down Forces: 99(daily_ema_20 -1.63%) Support Levels: 99.75(hourly_sma_20 -0.88%) 98.74(weak_daily_ema_10 -1.89%) Resistance Levels:

2	Aug/2	12	99	98.74	99.6(0.18)	100.4(0.04)	100.98(0.07)	100.63	1	-2	76(-2.9)	5	[11]	[9]	[-14]	58	-72	CR	-0.3	HoldShort	(9)	4	-38	-14	10	0.9,85	46
3	Aug/2	11	99	98.74	99.43(0.2)	100.36(0.19)	100.9(0.25)	101.3	1.5	-2	79(2.1)	40	[12]	[25]	[-1]	86	47	CR	0.3	OpenShort	(12)	15	-9	2	20	1.5,98	46
4	Aug/2	10	99	98.74	99.23(0.19)	100.17(0.2)	100.65(0.33)	101.46	1.6	-2	77(4.5)	50	[11]	[30]	[7]	94	108	UT	0.7	OpenLong	(12)	20	6	5	20	1.8,99	46
5	Aug/2	9	99	98.74	99.04(0.19)	99.97(0.2)	100.31(0.39)	101.35	1.5	-2	72(7.3)	50	[11]	[34]	[28]	99	134	UT	0.9	OpenLong?	(11)	24	67	11	20	2,99	46

6	Jul/30	15	99.19	98.35	98.85(0.11)	99.77(0.14)	99.92(0.1)	100.18	0.5	-4	65(8.9)	5	[7]	[13]	[0]	80	41	RG	0.3	Wait?	(8)	6	-3	7	-2	1.3,97	47
7	Jul/30	14	99.19	98.35	98.74(0.18)	99.63(0.18)	99.92(0)	100.24	0.5	-4	56(-4.3)	25	[11]	[9]	[6]	78	-39	UT	0.4	HoldLong	(6)	0	12	7	7	1.4,93	47
8	Jul/30	13	99.19	98.35	98.56(0.21)	99.45(0.16)	99.82(0.13)	100.03	0.4	-4	60(-6.9)	35	[13]	[17]	[5]	67	-37	UT	0.2	OpenLong	(11)	8	14	-2	5	1.3,84	47
9	Jul/30	12	99.19	98.35	98.35(0.23)	99.29(0.1)	99.69(0.06)	99.78	0.3	-4	67(-4.1)	30	[14]	[11]	[7]	58	-76	UT	0.1	OpenLong	(11)	4	24	-12	16	1.1,80	47
10	Jul/30	11	99.19	98.35	98.12(0.2)	99.19(0.19)	99.69(-0)	99.36	0.1	-4	71(-1.8)	0	[12]	[10]	[-10]	58	-80	CR	-0.2	HoldShort	(13)	0	-19	-9	-20	0.9,85	47

11	Jul/30	10	99.19	98.35	97.93(0.2)	99.01(0.22)	99.63(0.19)	99.69	0.3	-4	73(2.8)	10	[12]	[22]	[-11]	73	19	CR	0	HoldShort	(14)	11	-30	-6	4	1.2,93	47
12	Jul/30	9	99.19	98.35	97.74(0.17)	98.8(0.31)	99.44(0.36)	100.22	0.5	-4	70(6.2)	50	[10]	[34]	[19]	94	166	UT	0.6	OpenLong?	(14)	22	48	3	20	1.8,99	47
13	Jul/29	15	99.32	98.05	97.57(0.07)	98.49(0.2)	99.08(0.19)	99.39	0	-8	64(5.5)	-20	[4]	[18]	[1]	86	166	RG	0.3	Wait?	(7)	11	-7	6	20	1.5,98	48
14	Jul/29	14	99.32	98.05	97.5(0.01)	98.3(0.19)	98.89(0.15)	99.51	0.1	-8	58(0.9)	-35	[1]	[14]	[8]	90	238	RG	0.5	Wait	(5)	9	10	8	20	1.6,100	48
15	Jul/29	13	99.32	98.05	97.49(0.01)	98.11(0.18)	98.74(0.36)	99.34	0	-8	58(1.3)	-10	[1]	[26]	[18]	85	271	RG	0.5	Wait	(0)	21	36	11	20	1.5,97	48

16	Jul/29	12	99.32	98.05	97.48(-0.01)	97.93(0.07)	98.38(0.23)	98.72	-0.3	-8	56(-0.4)	-35	[-1]	[15]	[10]	69	200	UR	0.3	SmallShort	(-2)	13	16	7	20	1,94	48
17	Jul/29	11	99.32	98.05	97.49(-0.02)	97.86(0.19)	98.16(0.27)	98.44	-0.4	-8	57(-1.3)	-35	[-1]	[21]	[3]	65	189	UR	0.2	SmallShort	(-1)	16	-1	17	2	0.8,95	48
18	Jul/29	10	99.32	98.05	97.51(-0.03)	97.67(0.26)	97.9(0.21)	98.45	-0.4	-8	58(-0.9)	-50	[-2]	[19]	[-3]	53	184	RG	0.5	Wait	(-1)	12	-17	16	-2	0.8,83	48
19	Jul/29	9	99.32	98.05	97.54(-0.01)	97.42(0.37)	97.7(0.22)	98.74	-0.3	-8	59(-0.6)	-15	[-1]	[23]	[28]	47	187	UR	0.8	SmallShort?	(-1)	13	70	18	19	1,72	48
20	Jul/28	15	99.58	97.96	97.55(-0.07)	97.06(0.22)	97.48(-0.01)	97.55	-0.8	-10	59(6.9)	-50	[-4]	[3]	[-1]	14	70	RG	0.1	Wait?	(-4)	-1	-2	4	-11	0,64	50

21	Jul/28	14	99.58	97.96	97.62(-0.08)	96.85(0.18)	97.49(-0.08)	97.59	-0.8	-10	53(-1.5)	-50	[-5]	[-2]	[10]	4	61	DP	0.1	OpenShort	(-4)	-5	25	-1	17	-0,54	50
22	Jul/28	13	99.58	97.96	97.7(-0.1)	96.67(0.01)	97.56(0.12)	97.16	-1	-10	54(-1)	-50	[-6]	[4]	[-3]	-6	71	RG	-0.3	Wait	(-6)	7	-17	-0	20	-0.4,54	50
23	Jul/28	12	99.58	97.96	97.8(-0.08)	96.66(-0.04)	97.44(0.31)	97.45	-0.9	-10	55(-0.7)	-50	[-5]	[14]	[2]	1	119	UR	0	SmallShort	(-5)	18	-13	4	20	-0.3,58	50
24	Jul/28	11	99.58	97.96	97.88(-0.07)	96.7(-0.17)	97.14(0.52)	97.66	-0.8	-10	56(-0.7)	-30	[-4]	[23]	[14]	7	181	UR	0.4	SmallShort	(-5)	30	5	23	20	-0.2,62	50
25	Jul/28	10	99.58	97.96	97.95(-0.07)	96.86(-0.17)	96.64(0.45)	97.58	-0.8	-10	56(0)	-50	[-4]	[18]	[4]	-5	144	UR	0.7	SmallShort	(-5)	26	-23	26	20	-0.3,53	50

26	Jul/28	9	99.58	97.96	98.02(-0.02)	97.03(-0.09)	96.21(0.44)	97.98	-0.7	-10	56(-0.1)	-5	[-1]	[21]	[41]	-10	133	UR	1.3	SmallShort?	(-3)	25	85	33	20	-0,40	50
27	Jul/27	15	99.94	98.19	98.04(-0.1)	97.12(-0.24)	95.78(-0.1)	96.54	-1.3	-11	57(5.8)	-45	[-6]	[-17]	[16]	-61	-73	DP	0.5	OpenShort?	(-6)	-6	37	20	5	-1.1,17	42
28	Jul/27	14	99.94	98.19	98.14(-0.1)	97.35(-0.32)	95.88(-0.39)	95.92	-1.5	-11	51(3.5)	-50	[-6]	[-35]	[14]	-84	-228	DP	0	OpenShort	(-7)	-22	44	15	-20	-1.6,6	42
29	Jul/27	13	99.94	98.19	98.23(-0.15)	97.66(-0.38)	96.26(-0.85)	95.19	-1.8	-11	47(7.3)	-50	[-9]	[-64]	[-14]	-110	-373	DT	-0.9	HoldShort	(-9)	-49	-12	-9	-20	-2.4,0	42
30	Jul/27	12	99.94	98.19	98.37(-0.14)	98.04(-0.36)	97.08(-0.79)	95.39	-1.7	-11	40(8.3)	-50	[-8]	[-60]	[-24]	-120	-358	DT	-1.6	HoldShort	(-7)	-45	-29	-33	-20	-2.8,0	42

31	Jul/27	11	99.94	98.19	98.5(-0.1)	98.4(-0.32)	97.85(-0.61)	95.88	-1.5	-11	32(8.2)	-50	[-6]	[-48]	[-42]	-128	-323	DT	-2.3	HoldShort	(-6)	-35	-66	-68	-20	-3.1,0	42
32	Jul/27	10	99.94	98.19	98.6(-0.05)	98.72(-0.22)	98.46(-0.37)	97	-1.1	-11	23(3.6)	-50	[-3]	[-30]	[-31]	-82	-202	DT	-2.3	OpenShort	(-3)	-21	-49	-49	-20	-2.6,33	42
33	Jul/27	9	99.94	98.19	98.65(-0.01)	98.93(-0.14)	98.83(-0.24)	97.84	-0.8	-11	20(1.1)	-50	[-1]	[-20]	[-36]	-21	-129	DT	-1.9	OpenShort?	(0)	-14	-84	-22	-20	-1.5,67	42
34	Jul/26	15	100.32	98.57	98.66(0.04)	99.07(0.04)	99.07(0.08)	99.3	-0.4	-9	19(-0.5)	-35	[2]	[5]	[4]	76	39	RG	0.5	Wait?	(3)	5	4	12	9	1.3,93	40
35	Jul/26	14	100.32	98.57	98.62(-0.02)	99.04(0.02)	98.99(0.05)	99.23	-0.4	-9	19(-0.4)	-45	[-1]	[2]	[8]	65	93	UR	0.5	SmallShort	(2)	3	18	5	7	1.2,85	40

36	Jul/26	13	100.32	98.57	98.64(-0.03)	99.02(0.05)	98.94(-0.04)	98.91	-0.5	-9	20(-0.8)	-50	[-2]	[-2]	[-0]	44	49	DT	-0.1	OpenShort	(-2)	-2	2	2	-17	0.5,81	40
37	Jul/26	12	100.32	98.57	98.67(-0.03)	98.97(0.05)	98.98(-0.06)	98.87	-0.5	-9	20(-0.7)	-50	[-2]	[-3]	[-4]	41	34	DT	-0.2	OpenShort	(-2)	-4	-10	1	-17	0.4,81	40
38	Jul/26	11	100.32	98.57	98.7(-0.01)	98.92(0.12)	99.04(-0.03)	99.04	-0.5	-9	21(-0.2)	-40	[-1]	[1]	[2]	49	33	UR	0	SmallShort	(-1)	-2	7	1	-11	0.6,84	40
39	Jul/26	10	100.32	98.57	98.71(-0.02)	98.81(0.1)	99.07(-0.01)	98.91	-0.5	-9	21(-0.2)	-50	[-1]	[1]	[-3]	37	39	RG	-0.3	Wait	(-1)	-1	-5	-1	-12	0.3,79	40
40	Jul/26	9	100.32	98.57	98.71(-0)	98.71(0.1)	99.08(-0.01)	98.99	-0.5	-9	22(0)	-50	[0]	[1]	[-3]	37	26	CR	-0.2	HoldShort?	(-1)	-1	-6	-2	-1	0.4,77	40

41	Jul/23	15	100.49	98.69	98.71(0)	98.61(0.13)	99.09(0.14)	99.1	-0.5	-9	22(-0.5)	-35	[0]	[11]	[1]	47	75	UR	0	SmallShort?	(0)	8	-2	9	7	0.6,82	37
42	Jul/23	14	100.49	98.69	98.73(0.07)	98.49(0.13)	98.95(0.15)	99.14	-0.5	-9	22(-0.7)	-10	[4]	[13]	[2]	40	9	RG	0.3	Wait	(1)	9	-3	9	17	0.7,72	37
43	Jul/23	13	100.49	98.69	98.66(0.06)	98.37(0.11)	98.8(0.26)	99.19	-0.5	-9	23(-1)	-5	[4]	[19]	[11]	43	55	RG	0.6	Wait	(4)	15	13	24	20	0.9,70	37
44	Jul/23	12	100.49	98.69	98.6(0.08)	98.26(0.05)	98.54(0.2)	98.97	-0.6	-9	24(-0.6)	0	[5]	[14]	[5]	21	10	RG	0.7	Wait	(3)	12	-4	19	20	0.6,56	37
45	Jul/23	11	100.49	98.69	98.52(0.06)	98.21(-0.06)	98.35(0.22)	99.04	-0.5	-9	24(-1)	5	[4]	[11]	[21]	14	45	RG	1	SmallShort	(5)	13	37	21	20	0.8,44	37

46	Jul/23	10	100.49	98.69	98.46(0.05)	98.27(-0.1)	98.14(0.12)	98.41	-0.8	-9	25(-3.9)	-20	[3]	[4]	[4]	-30	-31	RG	0.4	Wait	(2)	7	2	3	20	-0.1,23	37
47	Jul/23	9	100.49	98.69	98.41(0.1)	98.37(-0.1)	98.02(0.09)	98.38	-0.8	-9	29(-5.8)	10	[6]	[3]	[11]	-35	-79	RG	0.5	Wait?	(3)	5	27	1	18	-0,15	37
48	Jul/22	15	100.65	98.75	98.31(0.1)	98.47(-0.15)	97.93(-0.04)	97.92	-1	-9	35(-5.4)	-25	[6]	[-5]	[-4]	-48	-152	DR	-0	OpenShort?	(4)	-2	-4	-16	-4	-0.4,12	38
49	Jul/22	14	100.65	98.75	98.21(0.12)	98.62(-0.13)	97.97(-0.11)	97.99	-1	-9	40(-4.4)	-20	[7]	[-8]	[-4]	-40	-167	DR	0	OpenShort	(7)	-6	0	-13	-18	-0.2,15	38
50	Jul/22	13	100.65	98.75	98.09(0.12)	98.75(-0.11)	98.08(-0.33)	97.99	-1	-9	45(-3.1)	-25	[7]	[-20]	[-2]	-37	-211	DR	-0.1	OpenShort	(7)	-19	9	-12	-20	-0.1,16	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI