|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $48.5000 One month high (close): $53.6600
LUV Daily Change: -1.54% Daily StdDev 1.85% LUV EMA_5_Trend: -0.8% 10Minute StdDev: $0.7231
Latest Price : $49.74(-1.54%) | Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 51.35 | 51.27 | 51.43(-0.1) | 50.97(-0.22) | (0) | 50.75 | -0.5 | | -4 | 48(1.4) | -50 | [-5] | [-7] | [-18] | -61 | -45 | DT | -0 | OpenShort | | (-8) | 0 | -63 | 11 | 10 | -1.3,22 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 51.27(daily_ema_10 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 50.97(weak_hourly_sma_10 0.43%) 51.35(daily_ema_20 1.18%) 51.43(weak_hourly_sma_20 1.34%)
|
| | | 2 | Aug/2 | 9 | 51.35 | 51.27 | 51.48(0.02) | 51.08(-0.14) | 50.76(0.21) | 51.26 | -0.1 | | -4 | 47(0.1) | 50 | [1] | [8] | [39] | -43 | -12 | UT | 1 | OpenLong? | | (-4) | 11 | 95 | 18 | 20 | -0.4,17 | 45 | | 3 | Jul/30 | 15 | 51.54 | 51.19 | 51.47(-0.08) | 51.15(-0.29) | 50.65(-0.32) | 50.5 | -0.9 | | -5 | 47(5) | -50 | [-4] | [-27] | [-9] | -98 | -190 | DT | -0.3 | OpenShort? | | (-4) | -17 | -20 | -2 | -20 | -1.9,0 | 43 | | 4 | Jul/30 | 14 | 51.54 | 51.19 | 51.51(-0.04) | 51.3(-0.27) | 50.81(-0.32) | 50.66 | -0.8 | | -5 | 42(1.9) | -40 | [-2] | [-25] | [-3] | -95 | -203 | DT | -0.3 | OpenShort | | (-5) | -17 | 1 | -5 | -20 | -1.8,0 | 43 | | 5 | Jul/30 | 13 | 51.54 | 51.19 | 51.53(-0.04) | 51.44(-0.23) | 50.97(-0.41) | 50.65 | -0.8 | | -5 | 40(1.7) | -50 | [-2] | [-29] | [-12] | -98 | -224 | DT | -0.7 | OpenShort | | (-3) | -22 | -10 | -22 | -20 | -1.9,0 | 43 | | | | |
| 6 | Jul/30 | 12 | 51.54 | 51.19 | 51.55(-0.01) | 51.56(-0.2) | 51.18(-0.45) | 50.73 | -0.7 | | -5 | 38(0.8) | -50 | [-1] | [-30] | [-12] | -91 | -249 | DT | -1 | HoldShort | | (-1) | -24 | -3 | -32 | -20 | -1.9,7 | 43 | | 7 | Jul/30 | 11 | 51.54 | 51.19 | 51.55(-0) | 51.66(-0.23) | 51.41(-0.47) | 50.75 | -0.7 | | -5 | 37(1.8) | -50 | [0] | [-32] | [-35] | -79 | -261 | DR | -1.6 | HoldShort | | (-1) | -25 | -68 | -38 | -20 | -1.9,19 | 43 | | 8 | Jul/30 | 10 | 51.54 | 51.19 | 51.56(0.03) | 51.78(-0.1) | 51.65(-0.25) | 51.3 | -0.2 | | -5 | 35(-0.1) | -40 | [2] | [-16] | [-14] | -32 | -129 | DR | -0.9 | OpenShort | | (4) | -14 | -18 | -31 | -20 | -0.6,33 | 43 | | 9 | Jul/30 | 9 | 51.54 | 51.19 | 51.55(0.02) | 51.83(-0.06) | 51.78(-0.24) | 51.45 | -0.1 | | -5 | 36(-0.2) | -50 | [1] | [-15] | [-17] | 6 | -90 | DR | -0.8 | OpenShort? | | (3) | -13 | -28 | -22 | -20 | -0.2,61 | 43 | | 10 | Jul/29 | 15 | 51.71 | 51.15 | 51.54(0.04) | 51.86(-0.05) | 51.9(-0.06) | 51.68 | -0 | | -5 | 36(2.1) | -35 | [2] | [-4] | [-11] | 36 | -17 | DR | -0.5 | OpenShort? | | (3) | -3 | -25 | -12 | -4 | 0.3,78 | 46 | | | | |
| 11 | Jul/29 | 14 | 51.71 | 51.15 | 51.52(0.03) | 51.88(0.01) | 51.93(0.03) | 51.88 | 0.1 | | -5 | 34(0.6) | -35 | [2] | [2] | [-5] | 60 | 51 | CR | -0.1 | HoldShort | | (4) | 2 | -9 | -8 | -10 | 0.9,87 | 46 | | 12 | Jul/29 | 13 | 51.71 | 51.15 | 51.5(0.05) | 51.88(0.18) | 51.91(0.01) | 51.96 | 0.2 | | -5 | 33(0.8) | -20 | [3] | [6] | [-1] | 73 | 49 | CR | 0.1 | HoldShort | | (3) | 1 | 3 | 1 | -20 | 1.2,93 | 46 | | 13 | Jul/29 | 12 | 51.71 | 51.15 | 51.47(0.06) | 51.79(0.12) | 51.9(0.04) | 51.94 | 0.2 | | -5 | 32(0.8) | -25 | [3] | [6] | [-5] | 73 | 47 | CR | 0.1 | HoldShort | | (4) | 2 | -16 | 1 | 2 | 1.2,93 | 46 | | 14 | Jul/29 | 11 | 51.71 | 51.15 | 51.44(0.1) | 51.73(0.2) | 51.88(0.13) | 52.07 | 0.3 | | -5 | 31(2.2) | 5 | [5] | [13] | [10] | 85 | 61 | RG | 0.5 | Wait | | (6) | 7 | 29 | 1 | -2 | 1.7,92 | 46 | | 15 | Jul/29 | 10 | 51.71 | 51.15 | 51.39(0.06) | 51.63(0.17) | 51.81(-0.05) | 51.83 | 0.1 | | -5 | 29(1.1) | -20 | [3] | [2] | [1] | 71 | 28 | RG | 0.1 | Wait | | (4) | -3 | 6 | -4 | -4 | 1.2,91 | 46 | | | | |
| 16 | Jul/29 | 9 | 51.71 | 51.15 | 51.36(0.05) | 51.54(0.18) | 51.84(0.01) | 51.78 | 0.1 | | -5 | 28(0.7) | -30 | [3] | [6] | [-6] | 71 | 39 | CR | -0.2 | HoldShort? | | (4) | 1 | -15 | -4 | -4 | 1.2,91 | 46 | | 17 | Jul/28 | 15 | 51.78 | 51.16 | 51.34(0.09) | 51.45(0.21) | 51.84(0.32) | 51.9 | 0.1 | | -5 | 27(1.7) | 15 | [5] | [24] | [4] | 83 | 100 | UT | 0.2 | OpenLong? | | (4) | 17 | 9 | -3 | 19 | 1.7,90 | 53 | | 18 | Jul/28 | 14 | 51.78 | 51.16 | 51.29(0.09) | 51.34(0.15) | 51.67(0.19) | 51.83 | 0 | | -5 | 26(1.4) | 10 | [5] | [15] | [6] | 84 | 74 | RG | 0.5 | Wait | | (5) | 10 | 12 | 1 | 20 | 1.7,91 | 53 | | 19 | Jul/28 | 13 | 51.78 | 51.16 | 51.24(0.07) | 51.26(0.09) | 51.57(0.26) | 51.73 | -0 | | -5 | 24(1) | -5 | [4] | [17] | [0] | 84 | 95 | RG | 0.5 | Wait | | (6) | 14 | -25 | 30 | 20 | 1.6,94 | 53 | | 20 | Jul/28 | 12 | 51.78 | 51.16 | 51.2(0.1) | 51.22(0.13) | 51.44(0.38) | 51.93 | 0.1 | | -5 | 23(3.3) | 25 | [5] | [25] | [16] | 91 | 135 | UT | 1.7 | OpenLong | | (6) | 21 | 17 | 26 | 20 | 2.5,78 | 53 | | | | |
| 21 | Jul/28 | 11 | 51.78 | 51.16 | 51.15(0.1) | 51.15(0.04) | 51.25(0.37) | 51.79 | 0 | | -5 | 20(3.5) | 40 | [5] | [22] | [41] | 81 | 124 | UT | 2.2 | OpenLong | | (6) | 20 | 87 | 37 | 20 | 2.6,66 | 53 | | 22 | Jul/28 | 10 | 51.78 | 51.16 | 51.1(0.02) | 51.13(-0.06) | 51.06(0.09) | 51.09 | -0.6 | | -5 | 17(-0.4) | -25 | [1] | [3] | [-6] | -6 | 2 | CR | 0.1 | HoldShort | | (3) | 5 | -27 | 15 | 6 | -0,44 | 53 | | 23 | Jul/28 | 9 | 51.78 | 51.16 | 51.09(0.04) | 51.16(0.02) | 51.01(0.11) | 51.31 | -0.4 | | -5 | 17(0.3) | 20 | [2] | [7] | [17] | 14 | 29 | UT | 1.4 | OpenLong? | | (3) | 6 | 31 | 26 | 20 | 1,39 | 53 | | 24 | Jul/27 | 15 | 51.83 | 51.17 | 51.07(-0.02) | 51.15(-0.01) | 50.96(-0.07) | 51.06 | -0.6 | | -7 | 17(-0.2) | -40 | [-1] | [-5] | [4] | -31 | 3 | DP | 0.5 | OpenShort? | | (1) | -4 | 11 | 6 | -12 | -0,19 | 50 | | 25 | Jul/27 | 14 | 51.83 | 51.17 | 51.08(-0.03) | 51.16(-0.04) | 50.99(-0.14) | 50.97 | -0.7 | | -7 | 17(-0.3) | -45 | [-2] | [-10] | [1] | -52 | -25 | DP | -0.1 | OpenShort | | (-3) | -8 | 13 | -13 | -16 | -0.5,11 | 50 | | | | |
| 26 | Jul/27 | 13 | 51.83 | 51.17 | 51.1(-0.04) | 51.18(-0.08) | 51.06(-0.27) | 50.87 | -0.8 | | -7 | 17(-0.6) | -50 | [-2] | [-18] | [-6] | -64 | -74 | DT | -0.9 | OpenShort | | (-3) | -15 | 4 | -34 | -20 | -1.1,14 | 50 | | 27 | Jul/27 | 12 | 51.83 | 51.17 | 51.12(-0.06) | 51.22(-0.05) | 51.2(-0.2) | 50.84 | -0.8 | | -7 | 18(0.8) | -50 | [-3] | [-14] | [-17] | -50 | -40 | DT | -1.6 | OpenShort | | (-3) | -11 | -22 | -34 | -20 | -1.2,30 | 50 | | 28 | Jul/27 | 11 | 51.83 | 51.17 | 51.15(-0.01) | 51.25(0.05) | 51.3(-0.08) | 51.02 | -0.6 | | -7 | 17(0.1) | -50 | [-1] | [-4] | [-18] | -14 | -40 | DT | -1.3 | OpenShort | | (-4) | -4 | -30 | -30 | -20 | -0.6,51 | 50 | | 29 | Jul/27 | 10 | 51.83 | 51.17 | 51.16(0.02) | 51.23(0.07) | 51.34(0.04) | 51.26 | -0.4 | | -7 | 17(-3.4) | -25 | [1] | [4] | [-2] | 38 | 11 | CR | -0.4 | HoldShort | | (1) | 2 | -6 | 3 | -6 | 0.5,75 | 50 | | 30 | Jul/27 | 9 | 51.83 | 51.17 | 51.15(-0.04) | 51.19(0.08) | 51.32(0.03) | 51.31 | -0.4 | | -7 | 20(0) | -50 | [-2] | [2] | [-8] | 53 | 71 | RG | -0 | Wait? | | (1) | 2 | -32 | 14 | -2 | 0.6,88 | 50 | | | | |
| 31 | Jul/26 | 15 | 51.93 | 51.21 | 51.17(0.02) | 51.15(0.16) | 51.3(0.11) | 51.57 | -0.3 | | -8 | 20(-18) | -15 | [1] | [9] | [15] | 76 | 86 | RG | 1.1 | SmallShort? | | (-1) | 6 | 25 | 27 | 20 | 1.6,86 | 48 | | 32 | Jul/26 | 14 | 51.93 | 51.21 | 51.16(-0.18) | 51.07(0.09) | 51.25(0.12) | 51.37 | -0.4 | | -8 | 38(-9.8) | -50 | [-10] | [5] | [10] | 30 | 220 | UR | 0.2 | SmallShort | | (0) | 7 | 20 | 14 | 19 | 0.4,70 | 48 | | 33 | Jul/26 | 13 | 51.93 | 51.21 | 51.25(-0.18) | 51.03(0.07) | 51.19(0.16) | 51.21 | -0.6 | | -8 | 48(-8) | -50 | [-10] | [7] | [5] | 11 | 180 | UR | 0 | SmallShort | | (-13) | 9 | 8 | 12 | 6 | -0.1,63 | 48 | | 34 | Jul/26 | 12 | 51.93 | 51.21 | 51.34(-0.19) | 50.99(-0.02) | 51.11(0.09) | 51.15 | -0.6 | | -8 | 56(-5.5) | -50 | [-10] | [0] | [1] | -5 | 142 | UR | 0.1 | SmallShort | | (-12) | 5 | -11 | 16 | 20 | -0.3,53 | 48 | | 35 | Jul/26 | 11 | 51.93 | 51.21 | 51.44(-0.17) | 51(-0.02) | 51.07(0.16) | 51.24 | -0.5 | | -8 | 62(-2.4) | -50 | [-9] | [4] | [4] | -13 | 140 | UR | 0.2 | SmallShort | | (-12) | 9 | -5 | 20 | 20 | -0.3,45 | 48 | | | | |
| 36 | Jul/26 | 10 | 51.93 | 51.21 | 51.53(-0.13) | 51.01(-0.01) | 50.99(0.18) | 51.28 | -0.5 | | -8 | 64(-3.4) | -40 | [-7] | [6] | [14] | -26 | 102 | UR | 0.4 | SmallShort | | (-11) | 10 | 26 | 16 | 20 | -0.3,32 | 48 | | 37 | Jul/26 | 9 | 51.93 | 51.21 | 51.59(-0.19) | 51.01(-0.09) | 50.9(0.07) | 51.07 | -0.7 | | -8 | 67(-1.5) | -50 | [-10] | [-3] | [14] | -54 | 79 | DP | 0.2 | OpenShort? | | (-10) | 4 | 31 | 8 | 20 | -0.6,11 | 48 | | 38 | Jul/23 | 15 | 52.06 | 51.31 | 51.69(-0.18) | 51.06(-0.05) | 50.87(-0.01) | 50.82 | -0.9 | | -10 | 69(7) | -50 | [-10] | [-7] | [-6] | -72 | -17 | DT | -0.1 | OpenShort? | | (-13) | -1 | -14 | 3 | -18 | -1,3 | 41 | | 39 | Jul/23 | 14 | 52.06 | 51.31 | 51.78(-0.06) | 51.09(-0.02) | 50.88(-0.12) | 50.93 | -0.8 | | -10 | 62(1.2) | -45 | [-3] | [-11] | [2] | -73 | -133 | DP | 0.1 | OpenShort | | (-12) | -7 | 9 | 1 | -14 | -1,2 | 41 | | 40 | Jul/23 | 13 | 52.06 | 51.31 | 51.81(-0.06) | 51.1(-0.19) | 50.94(-0.17) | 50.86 | -0.9 | | -10 | 61(0.9) | -50 | [-3] | [-18] | [2] | -77 | -164 | DP | -0.1 | OpenShort | | (-4) | -9 | 6 | -1 | 4 | -1.1,1 | 41 | | | | |
| 41 | Jul/23 | 12 | 52.06 | 51.31 | 51.84(-0.03) | 51.2(-0.1) | 51.03(-0.2) | 50.81 | -0.9 | | -10 | 60(0.8) | -50 | [-2] | [-17] | [-7] | -80 | -219 | DT | -0.3 | HoldShort | | (-4) | -11 | -13 | -7 | -20 | -1.2,0 | 41 | | 42 | Jul/23 | 11 | 52.06 | 51.31 | 51.84(-0) | 51.25(-0.44) | 51.13(-0.23) | 50.91 | -0.8 | | -10 | 59(-1.1) | -45 | [0] | [-27] | [3] | -77 | -231 | DP | -0.3 | OpenShort | | (-3) | -13 | 4 | -9 | 20 | -1.2,3 | 41 | | 43 | Jul/23 | 10 | 52.06 | 51.31 | 51.86(0.02) | 51.48(-0.41) | 51.25(-0.09) | 50.88 | -0.8 | | -10 | 60(-4.7) | -50 | [1] | [-19] | [-16] | -74 | -226 | DR | -0.4 | OpenShort | | (0) | -5 | -44 | -9 | 2 | -1.2,6 | 41 | | 44 | Jul/23 | 9 | 52.06 | 51.31 | 51.85(0.12) | 51.69(-0.36) | 51.29(0.05) | 51.24 | -0.6 | | -10 | 65(-10.2) | -10 | [7] | [-8] | [-2] | -59 | -213 | DR | -0.1 | OpenShort? | | (4) | 3 | -8 | -7 | 18 | -0.7,9 | 41 | | 45 | Jul/22 | 15 | 52.25 | 51.51 | 51.79(0.2) | 51.88(-0.32) | 51.27(-0.19) | 51.3 | -0.6 | | -9 | 75(-12) | 5 | [11] | [-17] | [-3] | -50 | -305 | DR | 0 | OpenShort? | | (9) | -10 | -3 | -7 | -12 | -0.5,13 | 42 | | | | |
| 46 | Jul/22 | 14 | 52.25 | 51.51 | 51.68(0.29) | 52.05(-0.24) | 51.27(0) | 51.32 | -0.6 | | -9 | 87(-12.3) | 5 | [16] | [-3] | [-11] | -47 | -321 | DR | -0 | OpenShort | | (13) | 0 | -20 | -11 | -20 | -0.3,11 | 42 | | 47 | Jul/22 | 13 | 52.25 | 51.51 | 51.53(0.32) | 52.18(-0.27) | 51.37(-0.65) | 51.48 | -0.5 | | -9 | 99(-8.9) | -10 | [18] | [-40] | [8] | -37 | -429 | RG | 0.1 | Wait | | (21) | -36 | 44 | -21 | -20 | -0,13 | 42 | | 48 | Jul/22 | 12 | 52.25 | 51.51 | 51.37(0.27) | 52.32(-0.31) | 51.71(-0.73) | 51.12 | -0.8 | | -9 | 108(-6.8) | -25 | [15] | [-46] | [-9] | -30 | -442 | DR | -0.4 | OpenShort | | (18) | -40 | 3 | -10 | -20 | -0.2,25 | 42 | | 49 | Jul/22 | 11 | 52.25 | 51.51 | 51.23(0.25) | 52.48(-0.08) | 52.09(-0.76) | 51.1 | -0.8 | | -9 | 115(-6.1) | -45 | [14] | [-41] | [-43] | -15 | -412 | DR | -0.6 | OpenShort | | (17) | -42 | -88 | -5 | -20 | -0.1,38 | 42 | | 50 | Jul/22 | 10 | 52.25 | 51.51 | 51.1(0.32) | 52.52(0.07) | 52.49(-0.44) | 51.82 | -0.3 | | -9 | 121(-7.3) | 10 | [18] | [-19] | [13] | 26 | -234 | RG | -0.4 | Wait | | (21) | -24 | 60 | 9 | -20 | 0.4,66 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|