|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $149.2800 One month high (close): $158.2600
LSTR Daily Change: -0.96% Daily StdDev 1.43% LSTR EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $155.51(-0.96%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 154.99 | 153.92 | 155.79(0.11) | 157.07(0.02) | 157.23(-0.11) | 156.14 | 0.5 | | -4 | 72(-4.9) | -25 | [8] | [-4] | [-26] | 27 | -112 | DR | -0.7 | OpenShort | | (9) | -8 | -57 | -18 | -20 | 0.2,72 | 50 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: %
Up Forces: 157.07(hourly_sma_10 0.6%)
Down Forces: 154.99(daily_ema_20 -0.74%)
Support Levels: 155.79(hourly_sma_20 -0.22%) 153.92(weak_daily_ema_10 -1.42%)
Resistance Levels:
|
| | | 2 | Aug/2 | 11 | 154.99 | 153.92 | 155.61(0.15) | 157.04(0.13) | 157.4(0.1) | 157.39 | 1.1 | | -4 | 77(-1.3) | 10 | [11] | [15] | [-11] | 69 | -11 | CR | -0 | HoldShort | | (12) | 7 | -28 | -3 | -11 | 1,94 | 50 | | 3 | Aug/2 | 10 | 154.99 | 153.92 | 155.38(0.17) | 156.83(0.15) | 157.25(0.1) | 158 | 1.3 | | -4 | 78(-0.7) | 45 | [12] | [16] | [11] | 87 | 29 | UT | 0.4 | HoldLong | | (13) | 7 | 26 | 3 | 19 | 1.5,99 | 50 | | 4 | Aug/2 | 9 | 154.99 | 153.92 | 155.12(0.17) | 156.59(0.13) | 157.1(0.04) | 157.44 | 1.1 | | -4 | 79(2.7) | 30 | [12] | [11] | [5] | 80 | -5 | UT | 0.2 | OpenLong? | | (11) | 3 | 12 | 0 | 10 | 1.3,97 | 50 | | 5 | Jul/30 | 15 | 155.09 | 153.56 | 154.85(0.12) | 156.38(0.16) | 157.04(0.08) | 157.18 | 0.9 | | -5 | 76(5.6) | 15 | [8] | [14] | [2] | 77 | 53 | UT | 0.1 | OpenLong? | | (12) | 6 | 9 | -7 | 2 | 1.4,92 | 49 | | | | |
| 6 | Jul/30 | 14 | 155.09 | 153.56 | 154.66(0.11) | 156.13(0.18) | 156.91(0.14) | 156.97 | 0.8 | | -5 | 70(2.9) | 15 | [8] | [18] | [4] | 78 | 78 | UT | 0 | OpenLong | | (9) | 10 | 15 | -8 | 0 | 1.4,93 | 49 | | 7 | Jul/30 | 13 | 155.09 | 153.56 | 154.49(0.11) | 155.86(0.14) | 156.69(0.17) | 156.64 | 0.7 | | -5 | 67(1.9) | -10 | [8] | [19] | [-11] | 80 | 75 | CR | -0 | OpenShort | | (8) | 12 | -30 | -7 | 6 | 1.4,95 | 49 | | 8 | Jul/30 | 12 | 155.09 | 153.56 | 154.32(0.14) | 155.65(0.22) | 156.42(0.21) | 157.28 | 0.9 | | -5 | 66(5.8) | 35 | [10] | [25] | [5] | 98 | 106 | UT | 0.6 | OpenLong | | (9) | 15 | 7 | 0 | 20 | 1.9,100 | 49 | | 9 | Jul/30 | 11 | 155.09 | 153.56 | 154.1(0.13) | 155.32(0.28) | 156.09(0.23) | 157.13 | 0.9 | | -5 | 60(7.5) | 45 | [9] | [29] | [12] | 103 | 131 | UT | 0.7 | HoldLong | | (11) | 16 | 28 | 4 | 20 | 2.1,100 | 49 | | 10 | Jul/30 | 10 | 155.09 | 153.56 | 153.89(0.1) | 154.89(0.24) | 155.73(0.24) | 156.54 | 0.6 | | -5 | 52(6.5) | 30 | [7] | [27] | [12] | 102 | 133 | UT | 0.7 | HoldLong | | (9) | 17 | 32 | -2 | 20 | 2.2,97 | 49 | | | | |
| 11 | Jul/30 | 9 | 155.09 | 153.56 | 153.74(0.07) | 154.51(0.21) | 155.36(0.22) | 155.85 | 0.3 | | -5 | 46(4.4) | 10 | [5] | [24] | [9] | 97 | 125 | RG | 0.5 | Wait? | | (6) | 15 | 25 | -4 | 14 | 2,97 | 49 | | 12 | Jul/29 | 15 | 155.23 | 153.3 | 153.64(0.07) | 154.18(0.17) | 155.02(0.09) | 155.31 | 0 | | -7 | 41(6.7) | -25 | [5] | [13] | [-3] | 90 | 64 | CR | 0.3 | OpenShort? | | (4) | 6 | -13 | -3 | 17 | 1.7,97 | 47 | | 13 | Jul/29 | 14 | 155.23 | 153.3 | 153.53(0.08) | 153.92(0.18) | 154.87(0.21) | 155.59 | 0.1 | | -7 | 35(4.4) | 5 | [6] | [22] | [8] | 108 | 102 | RG | 0.8 | SmallShort | | (6) | 15 | 11 | 6 | 20 | 2.3,100 | 47 | | 14 | Jul/29 | 13 | 155.23 | 153.3 | 153.41(0.09) | 153.65(0.22) | 154.55(0.32) | 155.35 | 0 | | -7 | 30(5.1) | 20 | [6] | [31] | [14] | 108 | 119 | UT | 1 | HoldLong | | (5) | 22 | 32 | 3 | 20 | 2.5,95 | 47 | | 15 | Jul/29 | 12 | 155.23 | 153.3 | 153.28(0.06) | 153.32(0.08) | 154.05(0.25) | 154.67 | -0.2 | | -7 | 25(3) | 0 | [4] | [21] | [12] | 98 | 93 | RG | 1 | SmallShort | | (5) | 17 | 22 | 11 | 20 | 2.1,95 | 47 | | | | |
| 16 | Jul/29 | 11 | 155.23 | 153.3 | 153.19(0.02) | 153.19(0.05) | 153.67(0.21) | 154.2 | -0.4 | | -7 | 22(1.7) | -20 | [1] | [16] | [3] | 90 | 102 | RG | 0.9 | SmallShort | | (3) | 15 | -17 | 37 | 20 | 1.8,95 | 47 | | 17 | Jul/29 | 10 | 155.23 | 153.3 | 153.16(0.05) | 153.11(0.07) | 153.34(0.24) | 154.56 | -0.3 | | -7 | 20(4) | 10 | [4] | [20] | [21] | 98 | 100 | RG | 2.3 | SmallShort | | (3) | 17 | 29 | 43 | 20 | 2.6,83 | 47 | | 18 | Jul/29 | 9 | 155.23 | 153.3 | 153.08(0.03) | 153(0.08) | 152.97(0.14) | 153.95 | -0.5 | | -7 | 16(1.5) | 15 | [2] | [13] | [25] | 64 | 64 | UT | 2.3 | OpenLong? | | (2) | 10 | 50 | 35 | 20 | 2,64 | 47 | | 19 | Jul/28 | 15 | 155.32 | 153.4 | 153.04(0.01) | 152.88(-0.01) | 152.75(0.11) | 152.9 | -0.9 | | -10 | 15(-0.2) | -35 | [1] | [5] | [4] | -20 | 7 | RG | 0.4 | Wait? | | (0) | 8 | 7 | 7 | -1 | -0.4,40 | 47 | | 20 | Jul/28 | 14 | 155.32 | 153.4 | 153.03(0.01) | 152.89(-0.05) | 152.58(-0.09) | 152.75 | -1 | | -10 | 15(-0.3) | -50 | [1] | [-10] | [3] | -32 | -52 | RG | 0.4 | Wait | | (0) | -6 | 9 | -3 | 6 | -0.7,36 | 47 | | | | |
| 21 | Jul/28 | 13 | 155.32 | 153.4 | 153.03(-0) | 152.97(-0.08) | 152.71(-0.11) | 152.56 | -1 | | -10 | 15(0.4) | -50 | [0] | [-13] | [-1] | -40 | -56 | DR | -0.4 | OpenShort | | (0) | -8 | -7 | 8 | -5 | -1.1,38 | 47 | | 22 | Jul/28 | 12 | 155.32 | 153.4 | 153.01(-0.01) | 153.09(-0.03) | 152.88(-0.09) | 152.7 | -1 | | -10 | 15(-0.2) | -50 | [-1] | [-10] | [-8] | -42 | -32 | DT | -0.5 | OpenShort | | (1) | -6 | -7 | -28 | -10 | -0.8,28 | 47 | | 23 | Jul/28 | 11 | 155.32 | 153.4 | 153.02(0.01) | 153.13(-0.03) | 153.02(0.01) | 152.84 | -0.9 | | -10 | 15(0.1) | -30 | [1] | [-2] | [10] | -22 | -17 | RG | -0.4 | Wait | | (0) | 1 | 38 | -15 | -6 | -0.4,38 | 47 | | 24 | Jul/28 | 10 | 155.32 | 153.4 | 153.01(-0.03) | 153.17(-0.04) | 153.01(-0.13) | 152.05 | -1.2 | | -10 | 15(0.4) | -50 | [-2] | [-13] | [-29] | -63 | -63 | DT | -2.4 | OpenShort | | (-1) | -9 | -64 | -25 | -20 | -2.4,47 | 47 | | 25 | Jul/28 | 9 | 155.32 | 153.4 | 153.05(0.04) | 153.24(0.03) | 153.21(-0.01) | 153.41 | -0.7 | | -10 | 15(-6.5) | -30 | [3] | [-1] | [2] | 43 | -21 | RG | 0.5 | Wait? | | (1) | -1 | -1 | 14 | -1 | 0.9,70 | 47 | | | | |
| 26 | Jul/27 | 15 | 155.65 | 153.92 | 152.99(0.08) | 153.19(-0.01) | 153.22(-0.05) | 153.42 | -0.8 | | -8 | 21(-12.8) | -10 | [6] | [-4] | [1] | 24 | -60 | RG | 0.4 | Wait? | | (3) | -4 | 1 | -3 | 10 | 0.8,54 | 41 | | 27 | Jul/27 | 14 | 155.65 | 153.92 | 152.87(0.13) | 153.2(0.02) | 153.29(0.03) | 153.4 | -0.8 | | -8 | 34(-11.2) | 15 | [9] | [4] | [8] | 11 | -87 | UT | 0.1 | OpenLong | | (7) | 2 | 30 | -16 | 6 | 0.6,46 | 41 | | 28 | Jul/27 | 13 | 155.65 | 153.92 | 152.67(0.13) | 153.17(-0.01) | 153.25(-0.05) | 152.78 | -1.1 | | -8 | 45(-8.3) | -10 | [9] | [-3] | [-9] | 1 | -127 | DR | -0.4 | OpenShort | | (9) | -4 | -12 | -23 | -12 | 0.1,48 | 41 | | 29 | Jul/27 | 12 | 155.65 | 153.92 | 152.47(0.14) | 153.19(0.02) | 153.33(0.04) | 153.02 | -1 | | -8 | 54(-4.3) | -10 | [10] | [5] | [-10] | 34 | -84 | CR | -0.2 | HoldShort | | (10) | 3 | -22 | -7 | -12 | 0.4,74 | 41 | | 30 | Jul/27 | 11 | 155.65 | 153.92 | 152.26(0.13) | 153.16(0.07) | 153.27(0.07) | 153.5 | -0.8 | | -8 | 58(-1.3) | 0 | [9] | [8] | [-4] | 59 | -28 | CR | 0.1 | HoldShort | | (12) | 5 | -12 | 0 | -1 | 0.8,89 | 41 | | | | |
| 31 | Jul/27 | 10 | 155.65 | 153.92 | 152.06(0.13) | 153.06(0.08) | 153.16(0.03) | 153.76 | -0.7 | | -8 | 59(-3.9) | 5 | [9] | [6] | [11] | 71 | -7 | RG | 0.4 | Wait | | (11) | 2 | 28 | 4 | 18 | 1.1,93 | 41 | | 32 | Jul/27 | 9 | 155.65 | 153.92 | 151.86(0.15) | 152.94(0.02) | 153.11(0.01) | 153.18 | -0.9 | | -8 | 63(-1.6) | 5 | [10] | [3] | [-0] | 54 | -51 | RG | 0 | Wait? | | (8) | 1 | 0 | -4 | 3 | 0.8,84 | 41 | | 33 | Jul/26 | 15 | 155.93 | 154.17 | 151.63(0.13) | 152.9(0.03) | 153.09(0.02) | 153.18 | -1 | | -9 | 65(-2.6) | -5 | [9] | [3] | [7] | 59 | -20 | RG | 0.1 | Wait? | | (12) | 1 | 22 | -5 | 7 | 0.9,86 | 45 | | 34 | Jul/26 | 14 | 155.93 | 154.17 | 151.44(-0.05) | 152.85(-0.01) | 153.09(0) | 152.72 | -1.2 | | -9 | 67(-2) | -50 | [-3] | [-3] | [-5] | 58 | 127 | DT | -0.2 | OpenShort | | (9) | 0 | -12 | -3 | -5 | 0.7,90 | 45 | | 35 | Jul/26 | 13 | 155.93 | 154.17 | 151.52(-0.03) | 152.86(0.05) | 153.05(0.06) | 152.96 | -1.1 | | -9 | 69(-1.1) | -50 | [-2] | [4] | [-8] | 66 | 143 | RG | -0 | Wait | | (-4) | 4 | -25 | 3 | -5 | 0.8,96 | 45 | | | | |
| 36 | Jul/26 | 12 | 155.93 | 154.17 | 151.52(-0) | 152.78(0.16) | 152.95(0.12) | 153.5 | -0.9 | | -9 | 70(0) | -45 | [0] | [12] | [8] | 75 | 159 | UR | 0.3 | SmallShort | | (-1) | 8 | 18 | 11 | -2 | 1,100 | 45 | | 37 | Jul/26 | 11 | 155.93 | 154.17 | 151.58(-0.01) | 152.54(0.24) | 152.77(0.04) | 153.11 | -1 | | -9 | 70(-0.3) | -50 | [-1] | [9] | [2] | 68 | 119 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 10 | -20 | 0.8,98 | 45 | | 38 | Jul/26 | 10 | 155.93 | 154.17 | 151.6(-0.01) | 152.17(0.27) | 152.71(0.05) | 152.98 | -1.1 | | -9 | 71(-0.3) | -45 | [-1] | [11] | [4] | 56 | 112 | UR | 0.1 | SmallShort | | (-1) | 3 | 14 | 8 | -20 | 0.7,88 | 45 | | 39 | Jul/26 | 9 | 155.93 | 154.17 | 151.61(-0.02) | 151.75(0.25) | 152.64(-0.03) | 152.69 | -1.2 | | -9 | 71(-3.3) | -50 | [-1] | [4] | [3] | 43 | 82 | UR | 0 | SmallShort? | | (-2) | -2 | 9 | 2 | -10 | 0.6,78 | 45 | | 40 | Jul/23 | 15 | 156.28 | 154.52 | 151.64(-0.07) | 151.37(0.21) | 152.68(0.04) | 152.49 | -1.3 | | -8 | 74(0.3) | -50 | [-5] | [7] | [-0] | 38 | 136 | RG | -0.1 | Wait? | | (-2) | 3 | -5 | 4 | 9 | 0.4,78 | 42 | | | | |
| 41 | Jul/23 | 14 | 156.28 | 154.52 | 151.74(-0.06) | 151.06(0.18) | 152.62(0.21) | 152.6 | -1.3 | | -8 | 74(-2.5) | -50 | [-4] | [18] | [0] | 31 | 166 | RG | -0 | Wait | | (-5) | 14 | -10 | 4 | 20 | 0.4,71 | 42 | | 42 | Jul/23 | 13 | 156.28 | 154.52 | 151.84(-0.05) | 150.79(0.29) | 152.3(0.45) | 152.81 | -1.2 | | -8 | 76(-3.3) | -25 | [-3] | [38] | [8] | 36 | 213 | UR | 0.2 | SmallShort | | (-4) | 31 | 9 | 15 | 20 | 0.5,73 | 42 | | 43 | Jul/23 | 12 | 156.28 | 154.52 | 151.92(-0.08) | 150.36(0.22) | 151.62(0.5) | 152.61 | -1.3 | | -8 | 80(-4) | -45 | [-6] | [38] | [4] | 27 | 245 | UR | 0.4 | SmallShort | | (-5) | 34 | -14 | 23 | 20 | 0.3,69 | 42 | | 44 | Jul/23 | 11 | 156.28 | 154.52 | 152.04(-0.09) | 150.03(-0.1) | 150.87(0.54) | 152.9 | -1.2 | | -8 | 84(-3.4) | -35 | [-6] | [30] | [29] | 20 | 274 | UR | 0.9 | SmallShort | | (-5) | 37 | 36 | 31 | 20 | 0.4,60 | 42 | | 45 | Jul/23 | 10 | 156.28 | 154.52 | 152.17(-0.11) | 150.17(-0.12) | 150.05(0.37) | 152.16 | -1.5 | | -8 | 87(-2.3) | -30 | [-8] | [17] | [31] | -10 | 190 | UR | 0.9 | SmallShort | | (-8) | 25 | 54 | 24 | 20 | -0,40 | 42 | | | | |
| 46 | Jul/23 | 9 | 156.28 | 154.52 | 152.34(-0.13) | 150.35(-0.18) | 149.5(0.15) | 151.04 | -1.9 | | -8 | 89(0.2) | -25 | [-9] | [-0] | [34] | -42 | 69 | UR | 0.6 | SmallShort? | | (-11) | 10 | 79 | 13 | 20 | -0.5,21 | 42 | | 47 | Jul/22 | 15 | 156.58 | 154.95 | 152.53(-0.15) | 150.62(-0.27) | 149.27(0.12) | 149.41 | -2.6 | | -10 | 89(-0.2) | -50 | [-10] | [-6] | [10] | -72 | -29 | DP | 0.1 | OpenShort? | | (-15) | 8 | 28 | 3 | -1 | -1.2,8 | 32 | | 48 | Jul/22 | 14 | 156.58 | 154.95 | 152.75(-0.09) | 151.02(-0.3) | 149.09(-0.06) | 148.84 | -2.9 | | -10 | 89(4.8) | -50 | [-6] | [-19] | [-7] | -82 | -187 | DT | -0.1 | OpenShort | | (-12) | -4 | 1 | -27 | -20 | -1.6,8 | 32 | | 49 | Jul/22 | 13 | 156.58 | 154.95 | 152.88(-0.08) | 151.47(-0.29) | 149.18(-0.74) | 148.83 | -2.9 | | -10 | 85(6) | -50 | [-6] | [-66] | [-19] | -82 | -361 | DT | -0.2 | OpenShort | | (-6) | -51 | -28 | -27 | -20 | -1.8,13 | 32 | | 50 | Jul/22 | 12 | 156.58 | 154.95 | 153(-0.07) | 151.91(-0.34) | 150.29(-0.6) | 149.4 | -2.6 | | -10 | 79(4.5) | -50 | [-5] | [-58] | [-16] | -82 | -316 | DT | -0.4 | OpenShort | | (-5) | -42 | -24 | -27 | -20 | -1.7,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|