LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $26.4950 One month high (close): $33.7500

LI Daily Change: 1.44% Daily StdDev 4.96% LI EMA_5_Trend: 1.98% 10Minute StdDev: $0

Latest Price : $33.75(1.44%)

Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.39%(54%) Avg negative next hour return: -0.99%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	14	31.42	31.27	32.73(0.54)	34(0.15)	34.25(-0.55)	34.05	1.6	1	98(-2.4)	25	[11]	[-5]	[-3]	48	-137	DR	-0.1	OpenShort	(14)	-11	0	-8	-17	0.8,78	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.73(hourly_sma_20 -3.88%) 31.42(daily_ema_20 -7.72%) 31.27(daily_ema_10 -8.16%) Resistance Levels:

2	Aug/2	13	31.42	31.27	32.55(0.57)	34(-0)	34.44(0.49)	34.05	1.6	1	100(-1.6)	50	[12]	[15]	[1]	53	107	UT	-0.2	OpenLong	(14)	10	4	-10	15	0.9,80	53
3	Aug/2	12	31.42	31.27	32.37(0.61)	33.95(0.57)	34.27(0.47)	34	1.5	1	102(-0.6)	25	[12]	[21]	[-17]	61	112	CR	-0.2	HoldShort	(16)	10	-22	-8	-20	1,86	53
4	Aug/2	11	31.42	31.27	32.17(0.63)	33.76(1.11)	34.11(0.4)	34.3	1.7	1	102(2)	25	[13]	[25]	[-20]	73	241	CR	0.1	HoldShort	(18)	8	-40	5	-20	1.2,93	53
5	Aug/2	10	31.42	31.27	31.97(0.73)	33.39(1.25)	33.98(0.66)	34.84	2	1	100(1.9)	50	[15]	[32]	[1]	84	453	UT	0.5	OpenLong	(19)	13	-12	7	20	1.7,91	53

6	Aug/2	9	31.42	31.27	31.74(0.96)	32.98(1.32)	33.76(0.89)	35	2.1	1	98(3.1)	50	[19]	[38]	[58]	85	446	UT	0.8	OpenLong?	(20)	18	136	4	20	2,85	53
7	Jul/30	15	31.34	30.92	31.44(0.77)	32.55(0.75)	33.46(-0.5)	33.23	1.2	-1	95(-17.1)	25	[16]	[3]	[-1]	59	-136	CR	-0.1	HoldShort?	(18)	-10	3	-8	-9	1.1,81	52
8	Jul/30	14	31.34	30.92	31.2(1.05)	32.31(0.72)	33.63(0.67)	33.19	1.1	-1	112(-10)	35	[21]	[28]	[-9]	64	-54	CR	-0.2	HoldShort	(20)	13	-33	-8	20	1.1,86	52
9	Jul/30	13	31.34	30.92	30.87(1.15)	32.08(0.98)	33.41(1.85)	33.62	1.4	-1	122(-4.9)	50	[23]	[54]	[5]	74	349	UT	0.1	OpenLong	(31)	37	-9	-9	20	1.4,89	52
10	Jul/30	12	31.34	30.92	30.52(1.21)	31.77(0.98)	32.8(1.87)	33.74	1.5	-1	127(0.1)	50	[24]	[55]	[23]	83	476	UT	0.5	HoldLong	(32)	37	15	-0	20	1.6,93	52

11	Jul/30	11	31.34	30.92	30.16(1.18)	31.46(0.97)	32.2(1.77)	33.54	1.4	-1	127(4.2)	50	[24]	[53]	[9]	89	540	UT	0.7	OpenLong	(31)	35	-39	9	20	1.7,96	52
12	Jul/30	10	31.34	30.92	29.81(1.21)	31.16(1.24)	31.64(2.12)	34.06	1.7	-1	123(14.9)	50	[24]	[63]	[85]	100	897	UT	1.2	HoldLong	(34)	42	157	10	20	2.1,97	52
13	Jul/30	9	31.34	30.92	29.45(0.64)	30.78(0.62)	30.98(0.75)	32.08	0.5	-1	108(6.7)	50	[13]	[26]	[56]	84	533	UT	0.6	OpenLong?	(23)	15	124	4	20	1.5,96	52
14	Jul/29	15	31.39	30.58	29.26(0.19)	30.59(0.14)	30.75(0.04)	30.59	-0.5	-6	101(6.6)	-45	[4]	[2]	[-8]	63	309	CR	-0.1	HoldShort?	(12)	1	-12	-3	-20	0.8,93	49
15	Jul/29	14	31.39	30.58	29.21(0.01)	30.55(0.17)	30.74(0.04)	30.73	-0.4	-6	95(0.5)	-50	[0]	[2]	[0]	69	520	RG	-0	Wait	(5)	1	-2	-3	16	0.9,96	49

16	Jul/29	13	31.39	30.58	29.21(0.05)	30.5(0.57)	30.73(0.19)	30.75	-0.4	-6	94(0.2)	-50	[1]	[9]	[-5]	71	530	CR	0	HoldShort	(0)	4	-2	1	-20	0.9,98	49
17	Jul/29	12	31.39	30.58	29.2(0.03)	30.33(0.79)	30.67(0.31)	30.77	-0.4	-6	94(0.4)	-50	[1]	[14]	[-9]	73	579	CR	0.1	HoldShort	(2)	6	-11	2	-20	1,98	49
18	Jul/29	11	31.39	30.58	29.19(0.05)	30.09(1.41)	30.58(0.49)	30.91	-0.3	-6	94(0.2)	-25	[1]	[24]	[3]	77	649	RG	0.2	Wait	(1)	10	32	5	-20	1.1,99	49
19	Jul/29	10	31.39	30.58	29.17(-0.07)	29.67(1.36)	30.43(0.25)	30.53	-0.5	-6	93(-1.9)	-50	[-1]	[18]	[-8]	67	576	RG	0.1	Wait	(0)	5	-12	4	-20	0.8,97	49
20	Jul/29	9	31.39	30.58	29.19(-0.09)	29.27(1.46)	30.36(0.31)	30.67	-0.4	-6	95(1.1)	-35	[-2]	[20]	[8]	67	643	UR	0.2	SmallShort?	(-1)	6	16	5	20	0.9,94	49

21	Jul/28	15	31.6	30.62	29.22(0.08)	28.85(1.37)	30.27(0.96)	30.48	-0.6	-6	94(7.6)	5	[2]	[34]	[14]	62	559	RG	0.1	Wait?	(-4)	20	17	8	20	0.8,92	49
22	Jul/28	14	31.6	30.62	29.2(-0.01)	28.46(1.17)	29.98(1.25)	30.28	-0.7	-6	87(-1.3)	-5	[-0]	[37]	[19]	55	629	UR	0.2	SmallShort	(1)	26	8	10	20	0.7,87	49
23	Jul/28	13	31.6	30.62	29.2(-0.14)	28.13(0.69)	29.61(2.42)	30.19	-0.8	-6	88(-1.5)	-20	[-3]	[55]	[34]	51	936	UR	0.4	SmallShort	(-1)	49	3	24	20	0.6,86	49
24	Jul/28	12	31.6	30.62	29.24(-0.14)	27.94(0.27)	28.91(2.57)	30.15	-0.8	-6	89(-1.1)	-10	[-3]	[54]	[41]	38	937	UR	0.7	SmallShort	(-4)	52	-7	28	20	0.5,75	49
25	Jul/28	11	31.6	30.62	29.28(-0.1)	27.87(-0.17)	28.19(2.78)	30.23	-0.7	-6	91(0.3)	-15	[-2]	[54]	[92]	26	955	UR	1.2	SmallShort	(-4)	57	104	38	20	0.6,61	49

26	Jul/28	10	31.6	30.62	29.31(-0.17)	27.92(-0.51)	27.43(1.82)	29.05	-1.4	-6	90(-0.4)	15	[-4]	[31]	[57]	-20	412	UR	1	SmallShort	(-8)	37	55	25	20	-0.2,35	49
27	Jul/28	9	31.6	30.62	29.36(-0.28)	28.06(-0.8)	26.94(1.09)	28.44	-1.7	-6	91(-1.7)	5	[-6]	[12]	[83]	-47	133	UR	0.9	SmallShort?	(-8)	22	168	18	20	-0.5,16	49
28	Jul/27	15	31.78	30.6	29.44(-0.78)	28.29(-1.35)	26.65(-1.17)	26.68	-2.6	-12	92(0.8)	-50	[-16]	[-46]	[-5]	-88	-548	DT	0	HoldShort?	(-16)	-24	14	7	-20	-1.6,2	35
29	Jul/27	14	31.78	30.6	29.67(-1.1)	28.68(-1.47)	26.97(-2.08)	26.54	-2.7	-12	92(1.5)	-50	[-24]	[-72]	[-13]	-94	-552	DT	-0.2	OpenShort	(-21)	-45	10	6	-20	-1.8,1	35
30	Jul/27	13	31.78	30.6	30(-1.1)	29.11(-1.61)	27.54(-3.04)	26.44	-2.8	-12	90(5.6)	-50	[-24]	[-95]	[-31]	-100	-900	DT	-0.6	HoldShort	(-30)	-66	-15	-2	-20	-2,0	35

31	Jul/27	12	31.78	30.6	30.33(-1.05)	29.59(-1.15)	28.4(-2.7)	26.6	-2.7	-12	84(8.2)	-50	[-23]	[-82]	[-52]	-108	-909	DT	-1.1	HoldShort	(-28)	-59	-36	-11	-20	-2.3,0	35
32	Jul/27	11	31.78	30.6	30.65(-0.98)	29.93(-1.15)	29.19(-2.46)	26.98	-2.5	-12	76(11)	-50	[-21]	[-76]	[-81]	-113	-886	DT	-1.5	HoldShort	(-26)	-54	-116	-27	-20	-2.5,0	35
33	Jul/27	10	31.78	30.6	30.95(-0.72)	30.28(-0.87)	29.93(-1.51)	28.27	-1.8	-12	65(5.7)	-50	[-16]	[-51]	[-57]	-95	-576	DT	-1.3	OpenShort	(-21)	-33	-101	-15	-20	-2.1,8	35
34	Jul/27	9	31.78	30.6	31.18(-0.52)	30.54(-0.52)	30.39(-0.92)	29.43	-1.2	-12	60(0.8)	-50	[-11]	[-33]	[-50]	-75	-309	DT	-0.8	HoldShort?	(-14)	-20	-109	-10	-20	-1.5,13	35
35	Jul/26	15	32.16	31.23	31.34(-0.37)	30.7(-0.01)	30.67(-0.32)	30.74	-0.9	-6	59(-20.2)	-50	[-8]	[-10]	[7]	-31	61	DP	0.1	OpenShort?	(-8)	-7	18	5	0	-0.5,32	40

36	Jul/26	14	32.16	31.23	31.46(-0.47)	30.7(0.15)	30.77(0.29)	30.52	-1.1	-6	79(-4)	-50	[-11]	[5]	[-11]	-51	206	RG	-0.2	Wait	(-11)	7	-13	-1	-20	-0.8,19	40
37	Jul/26	13	32.16	31.23	31.61(-0.48)	30.65(0.17)	30.68(0.16)	30.68	-1	-6	83(-3.2)	-50	[-11]	[2]	[1]	-46	196	UR	0	SmallShort	(-12)	4	8	0	-16	-0.7,22	40
38	Jul/26	12	32.16	31.23	31.76(-0.5)	30.6(-0.22)	30.63(-0.23)	30.58	-1	-6	86(-2.5)	-50	[-12]	[-12]	[-3]	-45	42	DT	-0	OpenShort	(-13)	-6	-21	10	20	-0.9,28	40
39	Jul/26	11	32.16	31.23	31.92(-0.49)	30.67(-0.71)	30.7(-0.09)	30.84	-0.9	-6	89(-0.2)	-50	[-12]	[-15]	[6]	-47	99	DP	0.1	OpenShort	(-13)	-2	-32	7	20	-0.8,23	40
40	Jul/26	10	32.16	31.23	32.08(-0.32)	30.89(-0.6)	30.73(0.3)	31.23	-0.6	-6	89(-0.3)	5	[-8]	[-3]	[51]	-47	109	RG	0.4	Wait	(-11)	7	97	3	20	-0.6,18	40

41	Jul/26	9	32.16	31.23	32.18(-0.5)	31.08(-0.92)	30.64(0.05)	30.08	-1.4	-6	89(5.7)	-50	[-12]	[-14]	[-12]	-75	-172	DT	-0.4	OpenShort?	(-14)	1	-29	-4	-20	-1.5,13	40
42	Jul/23	15	32.22	31.42	32.34(-0.35)	31.37(-0.82)	30.63(0.22)	30.42	-1.2	-5	83(-1.1)	-50	[-8]	[-8]	[-18]	-67	-214	DT	-0.2	OpenShort?	(-12)	5	-42	2	-20	-1.5,21	43
43	Jul/23	14	32.22	31.42	32.45(0.03)	31.63(-0.55)	30.56(-0.25)	30.93	-0.9	-5	85(-2.2)	-15	[1]	[-13]	[-3]	-56	-556	DR	0.3	OpenShort	(-7)	-6	-3	12	-20	-1.2,24	43
44	Jul/23	13	32.22	31.42	32.44(0.08)	31.81(-0.55)	30.64(-1.33)	30.97	-0.8	-5	87(-3.4)	-20	[2]	[-39]	[0]	-63	-834	RG	0.3	Wait	(1)	-32	15	2	-20	-1.1,15	43
45	Jul/23	12	32.22	31.42	32.41(0.09)	31.99(-0.69)	31.05(-1.48)	30.79	-1	-5	90(-1.8)	-10	[2]	[-44]	[10]	-73	-927	RG	-0.2	Wait	(2)	-35	66	-18	-20	-1.2,7	43

46	Jul/23	11	32.22	31.42	32.38(-0.06)	32.21(-1.09)	31.52(-1.85)	30.01	-1.5	-5	92(1.8)	-50	[-1]	[-58]	[-29]	-93	-1106	DT	-1.1	OpenShort	(-1)	-44	-8	-39	-20	-1.7,0	43
47	Jul/23	10	32.22	31.42	32.4(-0.04)	32.57(-1.09)	32.11(-1.79)	30.11	-1.4	-5	90(1.3)	-50	[-1]	[-57]	[-62]	-69	-1090	DT	-1.5	OpenShort	(-1)	-43	-96	-36	-20	-1.7,24	43
48	Jul/23	9	32.22	31.42	32.41(0.14)	32.93(-0.74)	32.7(-0.84)	31.29	-0.6	-5	89(-3.9)	-35	[3]	[-29]	[-62]	-20	-675	DR	-1.1	OpenShort?	(4)	-20	-136	-7	-20	-0.8,50	43
49	Jul/22	15	32.26	31.59	32.37(0.45)	33.17(-0.28)	32.98(0.18)	33.05	0.5	-2	93(-4.3)	45	[11]	[5]	[3]	25	-166	UT	0.1	OpenLong?	(11)	4	-5	8	20	0.5,62	43
50	Jul/22	14	32.26	31.59	32.22(0.42)	33.26(-0.09)	32.92(0.04)	33.11	0.6	-2	97(-1.9)	25	[10]	[3]	[3]	40	-120	UT	0.1	OpenLong	(12)	1	8	13	-20	0.6,75	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI