|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $110.6900 One month high (close): $133.4100
LGND Daily Change: -2.48% Daily StdDev 2.63% LGND EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $110.69(-2.48%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 13 | 121.34 | 119.75 | 117.02(-0.41) | 113.5(-0.49) | 111.95(-0.44) | 111.73 | -1.8 | | -11 | 76(1.5) | -50 | [-16] | [-34] | [6] | -81 | -169 | DP | -0.1 | OpenShort | | (-22) | -17 | 16 | 4 | -5 | -1.3,2 | 38 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.5(hourly_sma_10 1.58%) 117.02(hourly_sma_20 4.73%) 119.75(daily_ema_10 7.18%) 121.34(daily_ema_20 8.6%)
|
| | | 2 | Aug/2 | 12 | 121.34 | 119.75 | 117.5(-0.45) | 114.06(-0.74) | 112.45(-0.45) | 111.3 | -1.9 | | -11 | 74(3.9) | -50 | [-17] | [-40] | [-9] | -90 | -215 | DT | -0.3 | OpenShort | | (-18) | -17 | -26 | 3 | -13 | -1.6,0 | 38 | | 3 | Aug/2 | 11 | 121.34 | 119.75 | 118.03(-0.39) | 114.91(-0.6) | 112.96(-0.53) | 112.02 | -1.8 | | -11 | 70(4.1) | -50 | [-15] | [-39] | [-6] | -90 | -269 | DT | -0.3 | OpenShort | | (-18) | -20 | -6 | 1 | -20 | -1.6,0 | 38 | | 4 | Aug/2 | 10 | 121.34 | 119.75 | 118.5(-0.37) | 115.6(-0.57) | 113.56(-0.57) | 112.19 | -1.7 | | -11 | 66(5.4) | -50 | [-14] | [-40] | [-11] | -94 | -316 | DT | -0.4 | OpenShort | | (-16) | -22 | -13 | 4 | -20 | -1.8,1 | 38 | | 5 | Aug/2 | 9 | 121.34 | 119.75 | 118.94(-0.35) | 116.26(-0.55) | 114.22(-0.72) | 112.54 | -1.7 | | -11 | 61(6) | -50 | [-13] | [-45] | [-28] | -99 | -380 | DT | -0.5 | OpenShort? | | (-15) | -27 | -59 | 2 | -20 | -2,1 | 38 | | | | |
| 6 | Jul/30 | 15 | 122.47 | 120.91 | 119.36(-0.29) | 116.91(-0.52) | 115.05(-0.53) | 114.19 | -1.6 | | -10 | 55(4.5) | -50 | [-11] | [-34] | [1] | -94 | -282 | DP | -0.3 | OpenShort? | | (-12) | -20 | 11 | 5 | -20 | -1.8,1 | 36 | | 7 | Jul/30 | 14 | 122.47 | 120.91 | 119.71(-0.28) | 117.52(-0.66) | 115.66(-1.03) | 113.87 | -1.6 | | -10 | 50(6.6) | -50 | [-11] | [-56] | [-20] | -105 | -468 | DT | -0.7 | HoldShort | | (-13) | -39 | -40 | -2 | -20 | -2.2,0 | 36 | | 8 | Jul/30 | 13 | 122.47 | 120.91 | 120.04(-0.21) | 118.3(-0.69) | 116.86(-0.67) | 115.01 | -1.4 | | -10 | 44(5.4) | -50 | [-8] | [-42] | [-10] | -105 | -378 | DT | -0.8 | HoldShort | | (-10) | -25 | -17 | -3 | -20 | -2.2,0 | 36 | | 9 | Jul/30 | 12 | 122.47 | 120.91 | 120.29(-0.17) | 119.12(-0.62) | 117.64(-0.57) | 115.48 | -1.3 | | -10 | 38(5.7) | -50 | [-6] | [-37] | [-24] | -110 | -375 | DT | -1.1 | HoldShort | | (-8) | -22 | -42 | -17 | -20 | -2.4,0 | 36 | | 10 | Jul/30 | 11 | 122.47 | 120.91 | 120.49(-0.13) | 119.86(-0.56) | 118.31(-0.39) | 116.69 | -1.1 | | -10 | 33(4) | -50 | [-5] | [-28] | [-13] | -98 | -291 | DT | -0.9 | OpenShort | | (-5) | -15 | -20 | -5 | -20 | -2.2,7 | 36 | | | | |
| 11 | Jul/30 | 10 | 122.47 | 120.91 | 120.64(-0.11) | 120.54(-0.34) | 118.77(-0.5) | 117.28 | -1 | | -10 | 29(2.8) | -50 | [-4] | [-28] | [-40] | -97 | -292 | DT | -1 | OpenShort | | (-5) | -19 | -87 | -6 | -20 | -2.2,8 | 36 | | 12 | Jul/30 | 9 | 122.47 | 120.91 | 120.77(0.03) | 120.95(-0.16) | 119.37(-0.31) | 119.86 | -0.5 | | -10 | 26(-0.4) | -30 | [1] | [-16] | [9] | -60 | -178 | RG | 0.4 | Wait? | | (0) | -12 | 32 | 1 | -20 | -0.7,8 | 36 | | 13 | Jul/29 | 15 | 123.57 | 121.05 | 120.74(-0.01) | 121.15(-0.2) | 119.74(-0.71) | 118.92 | -0.8 | | -9 | 26(1.9) | -50 | [-0] | [-31] | [-10] | -82 | -305 | DT | -0.6 | OpenShort? | | (-1) | -27 | 3 | -24 | -20 | -1.3,1 | 37 | | 14 | Jul/29 | 14 | 123.57 | 121.05 | 120.76(-0.13) | 121.39(-0.19) | 120.6(-0.66) | 118.82 | -0.9 | | -9 | 24(1) | -50 | [-5] | [-30] | [-17] | -79 | -194 | DT | -1.3 | HoldShort | | (-1) | -25 | -5 | -40 | -20 | -1.4,6 | 37 | | 15 | Jul/29 | 13 | 123.57 | 121.05 | 120.91(-0.13) | 121.62(-0.15) | 121.4(-0.74) | 118.98 | -0.8 | | -9 | 23(1.2) | -50 | [-5] | [-33] | [-32] | -63 | -212 | DT | -1.9 | OpenShort | | (-5) | -29 | -44 | -49 | -20 | -1.5,25 | 37 | | | | |
| 16 | Jul/29 | 12 | 123.57 | 121.05 | 121.06(-0.07) | 121.8(-0.08) | 122.31(-0.17) | 120.28 | -0.6 | | -9 | 22(0) | -50 | [-3] | [-9] | [-26] | -9 | -33 | DT | -1.7 | OpenShort | | (-3) | -7 | -48 | -27 | -20 | -0.6,56 | 37 | | 17 | Jul/29 | 11 | 123.57 | 121.05 | 121.14(-0.02) | 121.9(0.1) | 122.52(-0.02) | 121.73 | -0.3 | | -9 | 22(-0.2) | -50 | [-1] | [1] | [-21] | 41 | 65 | RG | -0.6 | Wait | | (0) | -1 | -48 | -17 | -20 | 0.5,78 | 37 | | 18 | Jul/29 | 10 | 123.57 | 121.05 | 121.16(0.04) | 121.78(0.27) | 122.55(0.3) | 123.2 | -0.1 | | -9 | 22(1) | -20 | [2] | [17] | [8] | 83 | 204 | RG | 0.5 | Wait | | (2) | 12 | 12 | 14 | 20 | 1.6,93 | 37 | | 19 | Jul/29 | 9 | 123.57 | 121.05 | 121.11(0.02) | 121.46(0.28) | 122.18(0.28) | 122.83 | -0.1 | | -9 | 21(-0.6) | -45 | [1] | [16] | [-4] | 73 | 187 | CR | 0.5 | HoldShort? | | (1) | 11 | -22 | 9 | 20 | 1.4,88 | 37 | | 20 | Jul/28 | 15 | 124.21 | 120.8 | 121.08(0.01) | 121.12(0.31) | 121.84(0.44) | 123.49 | -0.1 | | -9 | 22(2.1) | -10 | [0] | [24] | [33] | 91 | 293 | RG | 1.4 | SmallShort? | | (2) | 17 | 71 | 23 | 20 | 2,91 | 43 | | | | |
| 21 | Jul/28 | 14 | 124.21 | 120.8 | 121.07(-0.03) | 120.75(0.12) | 121.3(0.02) | 121.37 | -0.5 | | -9 | 20(-0.1) | -50 | [-1] | [4] | [-3] | 41 | 54 | RG | 0.1 | Wait | | (-3) | 1 | -16 | 11 | 12 | 0.3,83 | 43 | | 22 | Jul/28 | 13 | 124.21 | 120.8 | 121.11(0.01) | 120.6(0.22) | 121.28(0.22) | 121.86 | -0.4 | | -9 | 20(-0.2) | -15 | [0] | [14] | [11] | 47 | 104 | RG | 0.5 | Wait | | (-1) | 9 | 17 | 19 | 20 | 0.7,79 | 43 | | 23 | Jul/28 | 12 | 124.21 | 120.8 | 121.1(-0.03) | 120.33(0.17) | 121.02(0.24) | 121.35 | -0.5 | | -9 | 20(-0.8) | -35 | [-1] | [13] | [6] | 21 | 108 | UR | 0.3 | SmallShort | | (-0) | 9 | 8 | 10 | 20 | 0.2,66 | 43 | | 24 | Jul/28 | 11 | 124.21 | 120.8 | 121.14(-0.06) | 120.12(-0.07) | 120.73(0.27) | 121.11 | -0.5 | | -9 | 21(-0.5) | -35 | [-2] | [9] | [12] | 7 | 125 | UR | 0.3 | SmallShort | | (-2) | 11 | 10 | 17 | 20 | -0,57 | 43 | | 25 | Jul/28 | 10 | 124.21 | 120.8 | 121.22(-0.06) | 120.21(-0.1) | 120.41(0.18) | 120.82 | -0.6 | | -9 | 21(-0.4) | -50 | [-2] | [5] | [2] | -11 | 73 | UR | 0.3 | SmallShort | | (-3) | 7 | -15 | 18 | 20 | -0.3,47 | 43 | | | | |
| 26 | Jul/28 | 9 | 124.21 | 120.8 | 121.29(-0.05) | 120.32(-0.05) | 120.2(0.23) | 121.27 | -0.5 | | -9 | 22(-1.1) | -20 | [-2] | [8] | [17] | -10 | 106 | UR | 0.9 | SmallShort? | | (-2) | 9 | 25 | 21 | 20 | -0,40 | 43 | | 27 | Jul/27 | 15 | 124.77 | 120.23 | 121.36(-0.11) | 120.38(-0.13) | 119.92(0.23) | 120.53 | -0.7 | | -15 | 23(1.5) | -50 | [-4] | [4] | [11] | -44 | 92 | UR | 0.5 | SmallShort? | | (-3) | 9 | 20 | 10 | 20 | -0.6,21 | 37 | | 28 | Jul/27 | 14 | 124.77 | 120.23 | 121.49(-0.13) | 120.54(-0.18) | 119.65(0.11) | 119.93 | -0.8 | | -15 | 21(-1.4) | -50 | [-5] | [-2] | [6] | -66 | 23 | DP | 0.2 | OpenShort | | (-6) | 4 | 14 | 4 | 5 | -1.2,14 | 37 | | 29 | Jul/27 | 13 | 124.77 | 120.23 | 121.65(-0.21) | 120.76(-0.23) | 119.51(-0.41) | 119.51 | -0.8 | | -15 | 23(-2.2) | -50 | [-8] | [-24] | [-3] | -74 | -77 | DT | 0 | OpenShort | | (-6) | -16 | -8 | 8 | -20 | -1.5,14 | 37 | | 30 | Jul/27 | 12 | 124.77 | 120.23 | 121.9(-0.24) | 121.04(-0.28) | 120.01(-0.37) | 119.75 | -0.8 | | -15 | 25(-0.8) | -50 | [-9] | [-24] | [-2] | -74 | -37 | DT | -0.2 | OpenShort | | (-8) | -15 | -5 | 9 | -16 | -1.4,11 | 37 | | | | |
| 31 | Jul/27 | 11 | 124.77 | 120.23 | 122.2(-0.22) | 121.38(-0.19) | 120.45(-0.32) | 119.9 | -0.8 | | -15 | 26(0.1) | -50 | [-9] | [-20] | [4] | -79 | -55 | DP | -0.3 | OpenShort | | (-10) | -13 | 26 | -6 | -20 | -1.4,6 | 37 | | 32 | Jul/27 | 10 | 124.77 | 120.23 | 122.47(-0.23) | 121.61(-0.21) | 120.84(-0.48) | 119.15 | -0.9 | | -15 | 26(2.1) | -50 | [-9] | [-26] | [-11] | -97 | -164 | DT | -1.1 | OpenShort | | (-11) | -19 | -4 | -12 | -20 | -2.1,6 | 37 | | 33 | Jul/27 | 9 | 124.77 | 120.23 | 122.76(-0.22) | 121.86(-0.24) | 121.43(-0.47) | 119.27 | -0.9 | | -15 | 24(3.1) | -50 | [-9] | [-27] | [-40] | -101 | -182 | DT | -1.5 | HoldShort? | | (-10) | -18 | -90 | -11 | -20 | -2.4,9 | 37 | | 34 | Jul/26 | 15 | 125.58 | 120.37 | 123.03(-0.11) | 122.16(-0.05) | 122(-0.05) | 121.97 | -0.5 | | -16 | 21(1.5) | -50 | [-4] | [-6] | [0] | -60 | 3 | DT | -0 | OpenShort? | | (-5) | -2 | -0 | 2 | 3 | -0.8,10 | 39 | | 35 | Jul/26 | 14 | 125.58 | 120.37 | 123.17(-0.09) | 122.22(-0.04) | 122.07(-0.2) | 121.98 | -0.5 | | -16 | 19(-0.1) | -50 | [-4] | [-11] | [1] | -62 | -61 | DP | -0.1 | OpenShort | | (-5) | -8 | 5 | -1 | -7 | -0.9,11 | 39 | | | | |
| 36 | Jul/26 | 13 | 125.58 | 120.37 | 123.28(-0.12) | 122.26(-0.06) | 122.31(-0.06) | 121.82 | -0.6 | | -16 | 19(0.3) | -50 | [-5] | [-7] | [-5] | -69 | -19 | DT | -0.4 | OpenShort | | (-5) | -2 | -9 | -4 | -15 | -1.1,9 | 39 | | 37 | Jul/26 | 12 | 125.58 | 120.37 | 123.42(-0.11) | 122.33(-0.1) | 122.38(0.07) | 122.1 | -0.5 | | -16 | 19(0.4) | -50 | [-4] | [-2] | [-1] | -66 | 13 | DT | -0.2 | OpenShort | | (-5) | 3 | -1 | -7 | 8 | -1.1,12 | 39 | | 38 | Jul/26 | 11 | 125.58 | 120.37 | 123.55(-0.09) | 122.45(-0.07) | 122.3(-0.01) | 122.13 | -0.5 | | -16 | 18(0.6) | -50 | [-4] | [-4] | [-1] | -58 | -26 | DT | -0.1 | OpenShort | | (-5) | -0 | -6 | 7 | -2 | -1.2,22 | 39 | | 39 | Jul/26 | 10 | 125.58 | 120.37 | 123.66(-0.08) | 122.54(-0.18) | 122.31(-0.06) | 122.3 | -0.5 | | -16 | 18(0.3) | -50 | [-3] | [-8] | [-7] | -56 | -48 | DT | -0 | OpenShort | | (-3) | -2 | -30 | 10 | 20 | -1.1,22 | 39 | | 40 | Jul/26 | 9 | 125.58 | 120.37 | 123.76(0.02) | 122.76(-0.2) | 122.38(0.14) | 123.23 | -0.4 | | -16 | 18(-1.4) | -15 | [1] | [0] | [19] | -46 | -25 | RG | 0.7 | Wait? | | (-2) | 6 | 36 | 11 | 20 | -0.5,17 | 39 | | | | |
| 41 | Jul/23 | 15 | 126.3 | 120.75 | 123.74(0.03) | 123.01(-0.25) | 122.21(-0.06) | 122.15 | -0.6 | | -16 | 19(1.1) | -25 | [1] | [-9] | [6] | -79 | -174 | RG | -0 | Wait? | | (-1) | -2 | 16 | -2 | 7 | -1.3,4 | 34 | | 42 | Jul/23 | 14 | 126.3 | 120.75 | 123.7(-0.03) | 123.32(-0.27) | 122.28(-0.26) | 121.68 | -0.7 | | -16 | 18(0.8) | -50 | [-1] | [-18] | [-10] | -87 | -192 | DT | -0.5 | HoldShort | | (0) | -10 | -17 | -7 | -20 | -1.6,3 | 34 | | 43 | Jul/23 | 13 | 126.3 | 120.75 | 123.74(-0.02) | 123.65(-0.21) | 122.6(-0.13) | 122.2 | -0.6 | | -16 | 17(0.5) | -50 | [-1] | [-11] | [-10] | -80 | -132 | DT | -0.3 | HoldShort | | (-0) | -5 | -15 | -9 | -20 | -1.3,3 | 34 | | 44 | Jul/23 | 12 | 126.3 | 120.75 | 123.74(-0) | 123.91(-0.16) | 122.76(-0.31) | 122.66 | -0.5 | | -16 | 17(0.3) | -50 | [0] | [-17] | [-2] | -72 | -164 | DR | -0.1 | OpenShort | | (0) | -12 | 10 | -16 | -20 | -1,3 | 34 | | 45 | Jul/23 | 11 | 126.3 | 120.75 | 123.77(-0.04) | 124.11(-0.15) | 123.14(-0.54) | 122.37 | -0.6 | | -16 | 16(0.5) | -50 | [-2] | [-26] | [-11] | -66 | -199 | DT | -0.7 | OpenShort | | (-1) | -21 | -4 | -22 | -20 | -1.2,14 | 34 | | | | |
| 46 | Jul/23 | 10 | 126.3 | 120.75 | 123.82(-0.08) | 124.3(-0.18) | 123.81(-0.45) | 122.5 | -0.5 | | -16 | 16(0.2) | -50 | [-3] | [-24] | [-19] | -53 | -142 | DT | -1.2 | OpenShort | | (-1) | -17 | -25 | -36 | -20 | -1.2,27 | 34 | | 47 | Jul/23 | 9 | 126.3 | 120.75 | 123.92(0.02) | 124.52(-0.11) | 124.36(-0.28) | 123.27 | -0.4 | | -16 | 16(-0.2) | -50 | [1] | [-15] | [-7] | -23 | -136 | DR | -1 | OpenShort? | | (-2) | -11 | 8 | -37 | -20 | -0.6,42 | 34 | | 48 | Jul/22 | 15 | 126.95 | 121.37 | 123.92(0) | 124.66(-0.1) | 124.71(-0.28) | 123.03 | -0.5 | | -14 | 16(-1.6) | -50 | [0] | [-14] | [-22] | 0 | -137 | DR | -1.5 | OpenShort? | | (0) | -11 | -50 | 0 | -20 | -0.8,70 | 32 | | 49 | Jul/22 | 14 | 126.95 | 121.37 | 123.89(0.14) | 124.78(0.02) | 125.06(-0.01) | 124.55 | -0.3 | | -14 | 17(-1.7) | -40 | [5] | [-0] | [-11] | 54 | -85 | DR | -0.4 | OpenShort | | (3) | -0 | -37 | 18 | -16 | 0.5,91 | 32 | | 50 | Jul/22 | 13 | 126.95 | 121.37 | 123.71(0.19) | 124.76(0.24) | 125.08(0.23) | 125.69 | -0.2 | | -14 | 19(-0.6) | 5 | [7] | [14] | [9] | 88 | 32 | RG | 0.4 | Wait | | (8) | 9 | 13 | 29 | 2 | 1.5,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|