BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $40.4000 One month high (close): $47.3500

BLOK Daily Change: 0.92% Daily StdDev 2.77% BLOK EMA_5_Trend: -0.55% 10Minute StdDev: $0.545

Latest Price : $45.16(0.92%)

Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($1.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	11	44.19	44.27	44.96(0.04)	44.66(0.16)	45.01(0.6)	45.64	0.8	1	26(1)	50	[1]	[27]	[25]	69	256	UT	1.3	OpenLong	(2)	22	24	41	20	1.4,84	52
Daily Trend: % Up Forces: Down Forces: 44.19(daily_ema_20 -3.18%) Support Levels: 44.96(hourly_sma_20 -1.49%) 44.66(hourly_sma_10 -2.15%) 44.27(weak_daily_ema_10 -3%) Resistance Levels:

2	Aug/2	10	44.19	44.27	44.96(-0)	44.59(0.08)	44.74(0.44)	45.35	0.6	1	25(0.4)	45	[-0]	[20]	[20]	33	196	UR	1.3	SmallShort	(0)	16	19	35	20	0.9,60	52
3	Aug/2	9	44.19	44.27	44.94(0.01)	44.55(-0.04)	44.54(0.39)	45.12	0.5	1	25(0.1)	50	[0]	[16]	[28]	-4	122	UT	1.3	OpenLong?	(-1)	14	47	24	20	0.4,36	52
4	Jul/30	15	44.28	43.82	44.94(-0.03)	44.57(-0.2)	44.37(0.04)	44.56	0.1	-3	25(0.9)	10	[-1]	[-1]	[10]	-54	-40	RG	0.4	Wait?	(-3)	1	16	4	20	-0.8,16	47
5	Jul/30	14	44.28	43.82	44.94(0)	44.66(-0.26)	44.35(0.07)	44.37	0	-3	24(-0.7)	5	[0]	[-1]	[3]	-72	-114	RG	0	Wait	(-2)	3	6	1	9	-1.3,11	47

6	Jul/30	13	44.28	43.82	44.95(0.02)	44.78(-0.19)	44.32(-0.26)	44.3	0	-3	25(-2.1)	-15	[1]	[-11]	[-6]	-77	-220	DR	-0	HoldShort	(0)	-9	-5	-10	-20	-1.4,8	47
7	Jul/30	12	44.28	43.82	44.94(0.06)	44.87(-0.18)	44.44(-0.27)	44.36	0	-3	27(-1)	0	[2]	[-11]	[-1]	-66	-252	DR	-0.2	OpenShort	(1)	-10	10	-6	-20	-1.1,12	47
8	Jul/30	11	44.28	43.82	44.91(0.01)	44.95(-0.3)	44.56(-0.46)	44.24	-0	-3	28(0.2)	-40	[0]	[-20]	[-15]	-75	-270	DR	-0.6	HoldShort	(2)	-17	-22	-24	-20	-1.3,8	47
9	Jul/30	10	44.28	43.82	44.91(0.03)	45.08(-0.14)	44.77(-0.43)	44.5	0.1	-3	28(-0.1)	-10	[1]	[-16]	[-1]	-47	-223	DR	-0.5	OpenShort	(2)	-15	26	-26	-20	-0.8,23	47
10	Jul/30	9	44.28	43.82	44.9(-0.02)	45.14(-0.24)	44.96(-0.61)	44.19	-0	-3	28(0.7)	-50	[-1]	[-25]	[-32]	-48	-288	DT	-1.4	OpenShort?	(0)	-22	-59	-33	-20	-1.3,35	47

11	Jul/29	15	44.38	43.51	44.91(-0.04)	45.25(-0.11)	45.24(-0.13)	44.89	0.3	-5	27(-3.7)	-50	[-1]	[-6]	[-9]	-2	5	DT	-0.7	OpenShort?	(2)	-5	-8	-19	-20	-0,48	45
12	Jul/29	14	44.38	43.51	44.93(-0.17)	45.3(-0.06)	45.3(-0.08)	44.99	0.3	-5	31(-3.2)	-50	[-6]	[-4]	[-12]	30	151	DT	-0.5	OpenShort	(-2)	-3	-23	-7	-20	0.1,77	45
13	Jul/29	13	44.38	43.51	45.01(-0.11)	45.33(0.05)	45.34(-0.13)	45.27	0.4	-5	34(-1.5)	-50	[-4]	[-3]	[-6]	50	135	DT	-0.1	OpenShort	(-5)	-5	-17	8	-20	0.4,90	45
14	Jul/29	12	44.38	43.51	45.06(-0.07)	45.31(0.14)	45.4(0.16)	45.47	0.5	-5	35(-0.5)	-45	[-3]	[9]	[-0]	56	194	RG	0.1	Wait	(-4)	6	-8	13	0	0.6,91	45
15	Jul/29	11	44.38	43.51	45.09(-0.02)	45.25(0.29)	45.33(0.15)	45.56	0.6	-5	36(-0.1)	-20	[-1]	[12]	[10]	50	153	UR	0.3	SmallShort	(-3)	5	30	6	-9	0.6,85	45

16	Jul/29	10	44.38	43.51	45.1(-0.05)	45.12(0.23)	45.26(-0.09)	45.2	0.4	-5	36(-0.6)	-35	[-2]	[2]	[-1]	27	47	RG	-0.1	Wait	(-3)	-3	2	8	-20	0.1,74	45
17	Jul/29	9	44.38	43.51	45.12(-0.07)	45.02(0.31)	45.3(-0.04)	45.18	0.4	-5	37(-0.2)	-50	[-3]	[5]	[-14]	17	69	RG	-0.2	Wait?	(-2)	-1	-33	2	-20	0.1,64	45
18	Jul/28	15	44.51	43.24	45.15(0.01)	44.88(0.34)	45.32(0.24)	45.58	0.5	-7	37(-3.2)	-5	[0]	[16]	[18]	32	145	RG	0.4	Wait?	(-1)	9	39	6	20	0.6,67	49
19	Jul/28	14	44.51	43.24	45.15(0.23)	44.73(0.18)	45.21(0.1)	45.11	0.3	-7	40(-4.6)	15	[8]	[10]	[-2]	3	-202	CR	-0.1	HoldShort	(-2)	4	-11	-1	18	-0,53	49
20	Jul/28	13	44.51	43.24	45.04(0.23)	44.65(0.19)	45.17(0.42)	45.24	0.3	-7	45(-3.8)	30	[8]	[21]	[1]	10	-77	UT	0.1	OpenLong	(9)	15	-12	4	20	0.2,55	49

21	Jul/28	12	44.51	43.24	44.94(0.27)	44.57(0.02)	44.98(0.55)	45.39	0.4	-7	48(-3.1)	45	[10]	[23]	[14]	13	-25	UT	0.4	OpenLong	(11)	19	9	8	20	0.4,53	49
22	Jul/28	11	44.51	43.24	44.82(0.26)	44.56(-0.28)	44.73(0.65)	45.28	0.4	-7	51(-1.8)	45	[9]	[21]	[23]	6	7	UT	0.5	OpenLong	(10)	23	19	12	20	0.4,46	49
23	Jul/28	10	44.51	43.24	44.7(0.2)	44.68(-0.3)	44.44(0.45)	45.05	0.3	-7	53(-1.4)	40	[7]	[13]	[15]	-3	-2	UT	0.5	OpenLong	(9)	16	14	9	20	0.3,40	49
24	Jul/28	9	44.51	43.24	44.61(0.17)	44.82(-0.25)	44.24(0.25)	44.88	0.2	-7	55(-0.7)	40	[6]	[7]	[23]	-10	-41	UT	0.5	OpenLong?	(7)	9	49	8	20	0.2,35	49
25	Jul/27	15	44.61	43	44.53(0.08)	44.93(-0.33)	44.13(-0.05)	44.3	-0.1	-10	55(2.2)	-40	[3]	[-7]	[1]	-31	-138	RG	0.1	Wait?	(5)	-2	11	-3	-20	-0.2,24	42

26	Jul/27	14	44.61	43	44.49(0.06)	45.08(-0.32)	44.15(-0.53)	44.17	-0.2	-10	53(-0.7)	-50	[2]	[-24]	[3]	-30	-251	RG	0	Wait	(3)	-19	31	-8	-20	-0.3,28	42
27	Jul/27	13	44.61	43	44.46(0.03)	45.23(-0.42)	44.39(-1.2)	43.81	-0.4	-10	54(-0.2)	-50	[1]	[-50]	[-21]	-33	-464	DR	-0.5	OpenShort	(1)	-43	-20	-17	-20	-0.5,30	42
28	Jul/27	12	44.61	43	44.45(0.05)	45.42(-0.32)	44.93(-1.01)	44.05	-0.2	-10	54(-0.5)	-50	[2]	[-41]	[-24]	-22	-377	DR	-0.7	OpenShort	(3)	-36	-23	-27	-20	-0.3,36	42
29	Jul/27	11	44.61	43	44.43(0.09)	45.56(0.26)	45.39(-0.76)	44.32	-0.1	-10	55(-0.9)	-50	[3]	[-22]	[-27]	-5	-286	DR	-0.9	OpenShort	(3)	-27	-9	-33	-20	-0.1,48	42
30	Jul/27	10	44.61	43	44.39(0.12)	45.44(0.29)	45.74(-0.58)	44.42	-0.1	-10	55(-0.8)	-50	[4]	[-15]	[-47]	19	-243	DR	-1.1	OpenShort	(3)	-21	-76	-27	-20	0,69	42

31	Jul/27	9	44.61	43	44.34(0.23)	45.31(0.52)	46.01(-0.12)	45.33	0.3	-10	56(0.6)	-50	[8]	[7]	[-42]	59	-27	CR	-0.5	HoldShort?	(9)	-4	-96	-13	-20	0.8,89	42
32	Jul/26	15	44.73	42.98	44.24(0.35)	45.08(0.8)	46.06(0.32)	46.52	0.8	-8	56(5.6)	30	[12]	[30]	[8]	95	265	UT	0.4	OpenLong?	(14)	11	13	-2	20	1.8,100	45
33	Jul/26	14	44.73	42.98	44.09(0.32)	44.72(0.71)	45.91(0.38)	46.36	0.7	-8	50(5.2)	35	[12]	[31]	[15]	100	292	UT	0.4	HoldLong	(13)	14	24	-3	20	2,100	45
34	Jul/26	13	44.73	42.98	43.95(0.27)	44.41(0.63)	45.74(1.32)	46.06	0.6	-8	45(5)	35	[10]	[63]	[18]	98	539	UT	0.3	OpenLong	(11)	48	25	-1	20	2,98	45
35	Jul/26	12	44.73	42.98	43.83(0.25)	44.13(0.5)	45.14(1.2)	45.76	0.4	-8	40(4.7)	30	[9]	[56]	[16]	101	488	UT	0.7	HoldLong	(9)	43	12	3	20	2.1,98	45

36	Jul/26	11	44.73	42.98	43.72(0.25)	43.91(0.48)	44.61(1.19)	45.62	0.4	-8	35(4.9)	30	[9]	[55]	[19]	108	478	UT	1.2	HoldLong	(9)	43	-12	57	20	2.4,98	45
37	Jul/26	10	44.73	42.98	43.61(0.3)	43.7(0.51)	44.09(1.28)	45.76	0.4	-8	30(8.3)	35	[11]	[59]	[34]	101	511	UT	2.4	HoldLong	(11)	46	22	53	20	3.1,73	45
38	Jul/26	9	44.73	42.98	43.48(0.27)	43.48(0.44)	43.53(1.05)	45.49	0.3	-8	22(10.8)	35	[10]	[49]	[96]	93	455	UT	3.9	OpenLong?	(11)	38	209	48	20	4,43	45
39	Jul/23	15	44.66	42.82	43.36(0.04)	43.29(-0.11)	43.08(-0.08)	43.1	-0.7	-14	11(-11.4)	-50	[1]	[-7]	[-0]	-64	-116	RG	0.1	Wait?	(1)	-3	3	-8	2	-1,11	32
40	Jul/23	14	44.66	42.82	43.34(0.2)	43.34(-0.06)	43.12(-0.21)	43.07	-0.7	-14	23(-8.2)	-25	[8]	[-9]	[-4]	-57	-313	DR	-0.1	OpenShort	(1)	-8	5	-17	-20	-0.5,6	32

41	Jul/23	13	44.66	42.82	43.25(0.23)	43.36(-0.09)	43.21(-0.24)	43.01	-0.7	-14	31(-7.2)	-20	[9]	[-11]	[-6]	-52	-350	DR	-0.3	OpenShort	(8)	-9	3	-26	-20	-0.3,6	32
42	Jul/23	12	44.66	42.82	43.15(0.25)	43.4(-0.12)	43.31(-0.26)	42.98	-0.7	-14	38(-5.8)	-35	[9]	[-12]	[-15]	-40	-354	DR	-0.4	OpenShort	(9)	-10	-20	-31	-20	-0.2,15	32
43	Jul/23	11	44.66	42.82	43.04(0.29)	43.45(-0.1)	43.42(-0.19)	43.21	-0.6	-14	44(-5.8)	-15	[11]	[-8]	[-8]	-7	-298	DR	-0.2	OpenShort	(11)	-7	-7	-22	-20	0.2,38	32
44	Jul/23	10	44.66	42.82	42.92(0.34)	43.49(-0.1)	43.5(-0.13)	43.29	-0.6	-14	50(-6.1)	-15	[13]	[-6]	[-10]	26	-280	DR	-0.2	OpenShort	(11)	-5	-23	-13	-9	0.3,68	32
45	Jul/23	9	44.66	42.82	42.77(0.41)	43.54(0.01)	43.56(0.09)	43.55	-0.5	-14	56(-5.7)	-5	[15]	[5]	[-1]	52	-208	CR	-0	HoldShort?	(15)	3	1	-5	0	0.6,87	32

46	Jul/22	15	44.81	43.07	42.6(0.47)	43.54(0.04)	43.52(0.09)	43.54	-0.6	-12	61(-3)	-5	[18]	[7]	[-1]	58	-227	CR	0	HoldShort?	(16)	3	2	-3	-11	0.7,90	34
47	Jul/22	14	44.81	43.07	42.4(0.38)	43.52(0.08)	43.48(-0.01)	43.52	-0.6	-12	64(-1.4)	-15	[14]	[3]	[-4]	65	-120	CR	0	HoldShort	(19)	-0	-9	-0	-16	0.8,95	34
48	Jul/22	13	44.81	43.07	42.24(0.4)	43.49(0.13)	43.48(-0.01)	43.63	-0.5	-12	66(-0.6)	-5	[15]	[5]	[6]	67	-72	RG	0.1	Wait	(15)	-0	6	22	0	0.9,94	34
49	Jul/22	12	44.81	43.07	42.07(0.39)	43.43(0.18)	43.48(-0.08)	43.56	-0.6	-12	66(0.1)	-5	[15]	[3]	[8]	66	-60	RG	0.1	Wait	(16)	-3	17	22	-18	1,91	34
50	Jul/22	11	44.81	43.07	41.91(0.37)	43.35(0.48)	43.51(-0.1)	43.36	-0.6	-12	66(0.7)	-20	[14]	[8]	[-4]	66	-44	CR	-0.1	HoldShort	(14)	-4	1	22	-20	1,91	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI