BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $84.3000 One month high (close): $130.4300

BEAM Daily Change: -1% Daily StdDev 5.22% BEAM EMA_5_Trend: 0.32% 10Minute StdDev: $1.1236

Latest Price : $90.75(-1%)

Wed. Aug 4, 2021($2.1) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($2) Wed. Jul 28, 2021($1.4) Tue. Jul 27, 2021($3) Mon. Jul 26, 2021($1.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.19%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	15	92.98	91.42	91.4(0.08)	91.86(-0.12)	92.02(0.08)	91.52	-0.2	-8	15(-2.7)	-45	[2]	[-0]	[-5]	19	-47	DR	-0.5	OpenShort?	(1)	2	-11	-9	0	0.1,66	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.86(weak_hourly_sma_10 0.37%) 92.98(daily_ema_20 1.6%)

2	Aug/2	14	92.98	91.42	91.33(0.2)	91.97(-0.05)	91.95(0.08)	92.04	-0.1	-8	18(-4.6)	-20	[4]	[1]	[1]	44	-97	RG	0.1	Wait	(2)	2	-1	1	12	0.6,79	51
3	Aug/2	13	92.98	91.42	91.14(0.28)	92.02(-0.05)	91.88(0.09)	92.1	-0.1	-8	23(-5.2)	-10	[5]	[1]	[2]	50	-150	RG	0.1	Wait	(4)	2	-2	7	20	0.6,85	51
4	Aug/2	12	92.98	91.42	90.88(0.35)	92.07(0.16)	91.79(0.11)	92.19	-0.1	-8	28(-2.9)	-15	[7]	[4]	[-2]	45	-183	CR	0.2	HoldShort	(6)	2	-2	0	-20	0.7,77	51
5	Aug/2	11	92.98	91.42	90.56(0.34)	91.93(0.17)	91.79(-0)	92.27	-0.1	-8	31(-2.3)	-5	[7]	[2]	[6]	42	-148	RG	0.3	Wait	(7)	0	24	-4	-13	0.8,72	51

6	Aug/2	10	92.98	91.42	90.26(0.29)	91.77(0.12)	91.69(-0.33)	91.15	-0.3	-8	33(-1.8)	-35	[6]	[-5]	[-11]	28	-275	DR	-0.2	OpenShort	(6)	-6	-11	-12	-20	0.4,68	51
7	Aug/2	9	92.98	91.42	90(0.29)	91.66(0.22)	91.99(-0.19)	91.69	-0.2	-8	35(-1.1)	-30	[6]	[-1]	[-5]	45	-148	DR	-0.1	OpenShort?	(6)	-4	0	-11	-20	0.7,77	51
8	Jul/30	15	94.78	91.35	89.74(0.3)	91.46(0.27)	92.16(-0.19)	91.68	-0.3	-11	36(11.6)	-40	[6]	[-0]	[-4]	53	-123	DR	-0.2	OpenShort?	(6)	-4	1	-11	-20	0.8,83	43
9	Jul/30	14	94.78	91.35	89.47(0.39)	91.22(0.15)	92.34(0.19)	91.65	-0.3	-11	24(-1.2)	-25	[7]	[6]	[-6]	64	-98	CR	-0.3	HoldShort	(6)	4	-13	-8	-2	0.9,91	43
10	Jul/30	13	94.78	91.35	89.13(0.45)	91.08(0.14)	92.17(0.35)	92.3	-0.2	-11	26(-0.8)	-5	[9]	[9]	[2]	78	1	RG	0	Wait	(9)	7	-7	-5	20	1.2,98	43

11	Jul/30	12	94.78	91.35	88.73(0.48)	90.95(0.29)	91.85(0.57)	92.63	-0.2	-11	26(0.5)	15	[9]	[15]	[7]	85	107	UT	0.3	HoldLong	(9)	11	2	4	20	1.4,100	43
12	Jul/30	11	94.78	91.35	88.31(0.45)	90.68(0.46)	91.33(0.63)	92.55	-0.2	-11	26(0.3)	5	[9]	[18]	[5]	88	189	RG	0.5	Wait	(10)	12	-0	5	20	1.6,98	43
13	Jul/30	10	94.78	91.35	87.92(0.51)	90.27(0.64)	90.75(0.73)	92.57	-0.2	-11	26(1.5)	35	[10]	[22]	[18]	92	207	UT	0.7	OpenLong	(9)	14	38	10	20	1.8,97	43
14	Jul/30	9	94.78	91.35	87.47(0.35)	89.7(0.57)	90.1(0.12)	90.78	-0.4	-11	24(1.2)	-25	[7]	[8]	[-2]	74	63	CR	0.3	HoldShort?	(8)	2	1	4	-20	1.3,91	43
15	Jul/29	15	96.7	91.03	87.16(0.2)	89.19(0.5)	89.99(-0.07)	90.73	-0.4	-14	23(5.5)	-30	[4]	[4]	[7]	74	197	RG	0.3	Wait?	(7)	-1	16	4	13	1.5,86	39

16	Jul/29	14	96.7	91.03	86.99(0.03)	88.74(0.45)	90.05(0.01)	90	-0.5	-14	17(0)	-50	[1]	[4]	[2]	63	319	RG	-0	Wait	(3)	0	6	-6	8	1.3,80	39
17	Jul/29	13	96.7	91.03	86.96(-0.02)	88.34(0.36)	90.04(0.29)	89.7	-0.5	-14	17(-0.3)	-50	[-0]	[8]	[4]	61	413	UR	-0.1	SmallShort	(0)	6	9	-8	20	1.2,81	39
18	Jul/29	12	96.7	91.03	86.98(-0.06)	88.02(0.33)	89.78(0.54)	89.27	-0.6	-14	18(-0.2)	-50	[-1]	[12]	[-5]	63	452	RG	-0.2	Wait	(-1)	10	-21	2	20	1,88	39
19	Jul/29	11	96.7	91.03	87.03(0.01)	87.73(0.64)	89.29(1.01)	90.26	-0.5	-14	18(-0.1)	-35	[0]	[25]	[3]	81	609	RG	0.4	Wait	(0)	19	-16	19	20	1.4,96	39
20	Jul/29	10	96.7	91.03	87.02(0.04)	87.17(0.76)	88.4(1.11)	91.03	-0.4	-14	18(-0.7)	-10	[1]	[28]	[25]	86	694	RG	1.1	SmallShort	(1)	21	23	32	20	1.7,93	39

21	Jul/29	9	96.7	91.03	86.99(-0.12)	86.52(0.68)	87.43(0.9)	89.94	-0.5	-14	19(0.1)	-25	[-2]	[22]	[27]	57	683	UR	1	SmallShort?	(-0)	17	33	29	20	1.2,77	39
22	Jul/28	15	98.53	90.63	87.1(-0.06)	85.93(0.43)	86.65(0.45)	88.41	-0.7	-14	19(0.4)	-5	[-1]	[12]	[23]	24	316	UR	0.7	SmallShort?	(-4)	9	35	17	20	0.5,61	42
23	Jul/28	14	98.53	90.63	87.16(-0.32)	85.56(0.37)	86.26(0.11)	86.84	-0.8	-14	18(-1.8)	-50	[-6]	[4]	[11]	-11	298	UR	0.2	SmallShort	(-3)	2	24	8	20	-0.1,42	42
24	Jul/28	13	98.53	90.63	87.44(-0.42)	85.24(0.13)	86.16(0.25)	85.76	-0.9	-14	20(-0.6)	-50	[-8]	[3]	[-2]	-29	283	RG	-0.1	Wait	(-8)	5	-10	3	13	-0.6,36	42
25	Jul/28	12	98.53	90.63	87.81(-0.33)	85.13(-0.12)	85.95(0.41)	86.21	-0.8	-14	21(-0.4)	-50	[-6]	[5]	[11]	-27	241	UR	0.1	SmallShort	(-8)	8	4	8	20	-0.5,36	42

26	Jul/28	11	98.53	90.63	88.1(-0.31)	85.23(-0.41)	85.6(0.45)	86.02	-0.8	-14	21(-0.5)	-50	[-6]	[3]	[11]	-34	171	UR	0.1	SmallShort	(-7)	8	-10	13	20	-0.7,34	42
27	Jul/28	10	98.53	90.63	88.37(-0.34)	85.58(-0.42)	85.21(0.41)	86.47	-0.8	-14	21(-0.2)	-50	[-6]	[2]	[16]	-37	212	UR	0.4	SmallShort	(-6)	8	3	13	20	-0.6,28	42
28	Jul/28	9	98.53	90.63	88.67(-0.28)	85.94(-0.45)	84.86(0.64)	86.36	-0.8	-14	22(-0.7)	-30	[-5]	[6]	[26]	-51	172	UR	0.5	SmallShort?	(-7)	12	38	12	20	-0.7,17	42
29	Jul/27	15	99.64	90.41	88.92(-0.5)	86.33(-0.62)	84.86(0)	84.67	-1	-18	22(-0.9)	-50	[-9]	[-10]	[2]	-74	9	DP	0.1	OpenShort?	(-8)	0	4	5	-5	-1.3,9	37
30	Jul/27	14	99.64	90.41	89.37(-0.62)	86.86(-0.69)	84.32(-0.64)	84.49	-1	-18	23(-0.4)	-50	[-12]	[-23]	[0]	-77	-98	DT	0	HoldShort	(-10)	-12	9	9	-20	-1.4,8	37

31	Jul/27	13	99.64	90.41	89.93(-0.67)	87.46(-0.91)	84.86(-1.27)	84.09	-1	-18	24(0.6)	-50	[-13]	[-38]	[-10]	-88	-302	DT	-0.2	HoldShort	(-13)	-24	-14	7	-20	-1.7,5	37
32	Jul/27	12	99.64	90.41	90.54(-0.6)	88.26(-0.55)	85.95(-1.22)	84.71	-1	-18	23(0.8)	-50	[-11]	[-33]	[-5]	-89	-354	DT	-0.4	HoldShort	(-13)	-23	24	2	-20	-1.7,4	37
33	Jul/27	11	99.64	90.41	91.09(-0.68)	88.75(-0.99)	87.01(-1.51)	83.66	-1.1	-18	22(2)	-50	[-13]	[-43]	[-25]	-105	-518	DT	-1	HoldShort	(-14)	-29	-22	-10	-20	-2.2,0	37
34	Jul/27	10	99.64	90.41	91.71(-0.64)	89.64(-0.94)	88.34(-1.2)	84.64	-1	-18	20(2.4)	-50	[-12]	[-37]	[-36]	-110	-437	DT	-1.2	HoldShort	(-13)	-23	-57	-13	-20	-2.4,0	37
35	Jul/27	9	99.64	90.41	92.3(-0.48)	90.49(-0.53)	89.41(-0.72)	87.21	-0.8	-18	18(0.2)	-50	[-9]	[-23]	[-29]	-96	-254	DT	-0.8	HoldShort?	(-10)	-14	-50	-9	-20	-1.9,2	37

36	Jul/26	15	100.92	91.12	92.75(-0.45)	90.97(-0.21)	90.06(-0.56)	89.56	-0.8	-16	18(-1)	-50	[-9]	[-16]	[-9]	-74	-33	DT	-0.2	OpenShort?	(-7)	-11	-10	-2	-20	-1.2,6	30
37	Jul/26	14	100.92	91.12	93.17(-0.42)	91.16(-0.26)	90.56(0.09)	90.01	-0.8	-16	19(-0.2)	-50	[-8]	[-4]	[-5]	-72	97	DT	-0.2	OpenShort	(-9)	2	-6	-1	-20	-1.2,8	30
38	Jul/26	13	100.92	91.12	93.56(-0.39)	91.4(-0.11)	90.48(-0.49)	90.29	-0.7	-16	19(-0.5)	-50	[-7]	[-14]	[-4]	-70	-85	DT	-0.1	OpenShort	(-9)	-9	6	-4	-20	-1.2,10	30
39	Jul/26	12	100.92	91.12	93.92(-0.46)	91.5(-0.4)	90.93(-0.69)	90	-0.8	-16	19(0.3)	-50	[-9]	[-21]	[-4]	-67	-134	DT	-0.3	OpenShort	(-8)	-13	-9	7	-20	-1.4,18	30
40	Jul/26	11	100.92	91.12	94.36(-0.4)	91.87(-0.58)	91.57(-0.34)	90.44	-0.7	-16	19(0.8)	-50	[-8]	[-15]	[-11]	-69	-108	DT	-0.4	OpenShort	(-9)	-7	-34	-2	13	-1.4,16	30

41	Jul/26	10	100.92	91.12	94.74(-0.25)	92.4(-0.45)	91.88(0.13)	92.09	-0.6	-16	18(0.4)	-25	[-5]	[-5]	[24]	-57	1	DP	0.1	OpenShort	(-6)	3	54	2	20	-1,18	30
42	Jul/26	9	100.92	91.12	94.98(-0.34)	92.81(-0.67)	91.76(-0.61)	89.59	-0.8	-16	18(2.1)	-50	[-7]	[-21]	[-30]	-88	-383	DT	-0.8	OpenShort?	(-8)	-12	-61	-3	-20	-2.1,15	30
43	Jul/23	15	101.24	91.98	95.3(-0.15)	93.43(-0.38)	92.32(0.26)	92.53	-0.6	-14	16(0.3)	-50	[-3]	[-1]	[-2]	-62	-72	DT	0.1	OpenShort?	(-4)	5	-13	8	10	-1.2,18	24
44	Jul/23	14	101.24	91.98	95.44(-0.04)	93.79(-0.34)	92.08(-0.09)	93.18	-0.6	-14	15(-0.5)	-40	[-1]	[-6]	[12]	-62	-219	DP	0.5	OpenShort	(-2)	-2	24	6	20	-1,13	24
45	Jul/23	13	101.24	91.98	95.48(-0.01)	94.11(-0.44)	92.16(-0.83)	92.02	-0.6	-14	16(-0.2)	-50	[-0]	[-21]	[-1]	-79	-552	DT	-0.1	HoldShort	(-2)	-16	11	1	-20	-1.5,9	24

46	Jul/23	12	101.24	91.98	95.48(-0)	94.52(-0.68)	92.93(-1)	91.48	-0.7	-14	16(0.4)	-50	[0]	[-27]	[-16]	-87	-670	DR	-0.6	HoldShort	(-1)	-19	-19	-17	-20	-1.7,6	24
47	Jul/23	11	101.24	91.98	95.48(0)	95.17(-0.58)	93.87(-0.71)	92.4	-0.6	-14	16(-0.2)	-50	[0]	[-20]	[-4]	-80	-497	DR	-0.7	HoldShort	(1)	-14	23	-27	-20	-1.4,5	24
48	Jul/23	10	101.24	91.98	95.49(-0.03)	95.72(-0.64)	94.55(-0.99)	91.32	-0.7	-14	16(0.1)	-50	[-1]	[-26]	[-35]	-82	-653	DT	-1.4	HoldShort	(-1)	-19	-47	-27	-20	-1.8,13	24
49	Jul/23	9	101.24	91.98	95.52(0.11)	96.34(-0.53)	95.49(-0.59)	93.61	-0.5	-14	16(-1.1)	-50	[2]	[-17]	[-24]	-36	-455	DR	-0.8	OpenShort?	(2)	-11	-45	-12	-20	-0.8,34	24
50	Jul/22	15	101.43	92.79	95.42(0.26)	96.85(-0.23)	96.05(-0.07)	95.83	-0.4	-11	17(-1.8)	-30	[5]	[-2]	[-4]	1	-230	DR	-0.1	OpenShort?	(4)	-1	-7	0	-20	0.2,46	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI