|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.4400 One month high (close): $60.8350
AZN Daily Change: 0.26% Daily StdDev 1.13% AZN EMA_5_Trend: 0.23% 10Minute StdDev: $0.2562
Latest Price : $57.4(0.26%) | Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.7)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 58.15 | 57.47 | 57.44(-0.01) | 57.34(-0.06) | 57.24(-0.01) | 57.29 | -0.6 | | -11 | 24(-0.1) | -25 | [-1] | [-4] | [19] | -41 | -23 | DP | 0.2 | OpenShort | | (2) | -1 | 55 | -1 | 4 | -0.5,22 | 33 | Sample size 3 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.05%(33%)
Daily Trend: %
Up Forces: 57.47(daily_ema_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 57.34(weak_hourly_sma_10 0.09%) 57.44(weak_hourly_sma_20 0.26%) 58.15(daily_ema_20 1.5%)
|
| | | 2 | Aug/2 | 9 | 58.15 | 57.47 | 57.44(-0.03) | 57.37(-0.13) | 57.24(-0.14) | 56.97 | -0.9 | | -11 | 24(1) | -50 | [-3] | [-19] | [-24] | -73 | -84 | DT | -0.8 | OpenShort? | | (-3) | -12 | -60 | -10 | -20 | -1.5,15 | 33 | | 3 | Jul/30 | 15 | 58.31 | 57.38 | 57.46(0.01) | 57.44(-0.05) | 57.32(-0.05) | 57.32 | -0.7 | | -13 | 23(1.7) | -50 | [1] | [-7] | [-1] | -48 | -40 | DR | 0 | OpenShort? | | (0) | -4 | 0 | -4 | -5 | -0.5,15 | 33 | | 4 | Jul/30 | 14 | 58.31 | 57.38 | 57.45(-0.02) | 57.47(-0.07) | 57.35(-0.06) | 57.32 | -0.7 | | -13 | 21(0.1) | -50 | [-2] | [-9] | [2] | -39 | -15 | DP | -0.1 | OpenShort | | (2) | -5 | 7 | -3 | 3 | -0.4,21 | 33 | | 5 | Jul/30 | 13 | 58.31 | 57.38 | 57.46(-0.01) | 57.51(-0.14) | 57.39(-0.1) | 57.28 | -0.7 | | -13 | 21(0) | -50 | [-1] | [-16] | [-5] | -43 | -43 | DT | -0.4 | OpenShort | | (-2) | -9 | -9 | -9 | -5 | -0.6,22 | 33 | | | | |
| 6 | Jul/30 | 12 | 58.31 | 57.38 | 57.46(0) | 57.59(-0.17) | 57.45(-0.09) | 57.33 | -0.7 | | -13 | 21(0) | -50 | [0] | [-16] | [-3] | -36 | -40 | DR | -0.4 | OpenShort | | (-2) | -8 | -5 | -11 | 2 | -0.5,27 | 33 | | 7 | Jul/30 | 11 | 58.31 | 57.38 | 57.47(0.01) | 57.69(0.06) | 57.5(-0.11) | 57.36 | -0.7 | | -13 | 21(-0.5) | -50 | [1] | [-7] | [-11] | -29 | -53 | DR | -0.5 | OpenShort | | (2) | -10 | -16 | -13 | -20 | -0.4,31 | 33 | | 8 | Jul/30 | 10 | 58.31 | 57.38 | 57.47(0.04) | 57.66(0.07) | 57.56(-0.06) | 57.45 | -0.6 | | -13 | 22(-2.3) | -50 | [4] | [-2] | [-8] | -15 | -48 | DR | -0.4 | OpenShort | | (0) | -5 | -10 | -9 | -20 | -0.1,38 | 33 | | 9 | Jul/30 | 9 | 58.31 | 57.38 | 57.45(0.07) | 57.62(0.07) | 57.59(-0.07) | 57.51 | -0.6 | | -13 | 24(-0.5) | -35 | [6] | [-2] | [-9] | -3 | -67 | DR | -0.2 | OpenShort? | | (3) | -6 | -17 | -7 | -20 | 0.2,42 | 33 | | 10 | Jul/29 | 15 | 58.46 | 57.34 | 57.41(0.04) | 57.58(0.06) | 57.63(-0.18) | 57.61 | -0.6 | | -13 | 25(-0.4) | -45 | [4] | [-12] | [-2] | 11 | -46 | DR | -0.1 | OpenShort? | | (9) | -16 | 2 | -7 | -12 | 0.6,46 | 40 | | | | |
| 11 | Jul/29 | 14 | 58.46 | 57.34 | 57.39(0.07) | 57.55(0.06) | 57.73(-0.24) | 57.6 | -0.6 | | -13 | 25(-0.6) | -40 | [6] | [-16] | [-6] | 11 | -69 | DR | -0.4 | OpenShort | | (3) | -20 | -10 | -16 | -5 | 0.6,46 | 40 | | 12 | Jul/29 | 13 | 58.46 | 57.34 | 57.35(0.07) | 57.51(0.06) | 57.87(0.21) | 57.66 | -0.5 | | -13 | 26(-0.2) | -15 | [6] | [21] | [0] | 18 | 36 | RG | -0.6 | Wait | | (9) | 18 | 10 | -22 | 9 | 0.8,48 | 40 | | 13 | Jul/29 | 12 | 58.46 | 57.34 | 57.31(0.06) | 57.47(0.06) | 57.75(0.19) | 57.6 | -0.6 | | -13 | 26(0.1) | -35 | [5] | [20] | [-9] | 31 | 39 | CR | -0.4 | HoldShort | | (5) | 16 | -16 | -23 | -3 | 0.8,61 | 40 | | 14 | Jul/29 | 11 | 58.46 | 57.34 | 57.28(0.07) | 57.44(0.05) | 57.64(0.19) | 57.69 | -0.5 | | -13 | 26(0.8) | -45 | [6] | [19] | [-18] | 58 | 51 | CR | 0.1 | HoldShort | | (9) | 16 | -71 | 24 | 20 | 1.1,80 | 40 | | 15 | Jul/29 | 10 | 58.46 | 57.34 | 57.24(0.09) | 57.41(0.11) | 57.53(0.3) | 58.11 | -0.2 | | -13 | 25(3.9) | -10 | [8] | [31] | [-0] | 85 | 137 | RG | 1.6 | SmallShort | | (10) | 25 | -31 | 29 | 20 | 2.4,75 | 40 | | | | |
| 16 | Jul/29 | 9 | 58.46 | 57.34 | 57.19(0.1) | 57.35(0.18) | 57.36(0.35) | 58.29 | -0.1 | | -13 | 21(8) | 15 | [8] | [39] | [83] | 101 | 180 | UT | 3 | HoldLong? | | (11) | 29 | 215 | 30 | 20 | 3.6,61 | 40 | | 17 | Jul/28 | 15 | 58.58 | 57.28 | 57.13(-0.04) | 57.25(-0.04) | 57.16(-0.07) | 57.05 | -1 | | -19 | 13(-9.1) | -50 | [-3] | [-13] | [-4] | -14 | 9 | DT | -0.6 | OpenShort? | | (-2) | -6 | -2 | -11 | -14 | -0.4,46 | 39 | | 18 | Jul/28 | 14 | 58.58 | 57.28 | 57.15(-0.12) | 57.25(-0) | 57.2(-0.06) | 57.06 | -1 | | -19 | 22(-7) | -50 | [-10] | [-12] | [-8] | -2 | 68 | DT | -0.4 | OpenShort | | (-3) | -5 | -16 | -7 | -20 | -0.3,56 | 39 | | 19 | Jul/28 | 13 | 58.58 | 57.28 | 57.22(-0.12) | 57.28(0.06) | 57.23(-0.11) | 57.15 | -1 | | -19 | 29(-5.6) | -50 | [-10] | [-13] | [-8] | 12 | 67 | DT | -0.2 | OpenShort | | (-10) | -9 | -17 | 3 | -20 | -0.2,67 | 39 | | 20 | Jul/28 | 12 | 58.58 | 57.28 | 57.29(-0.11) | 57.24(0.02) | 57.3(-0.06) | 57.25 | -0.9 | | -19 | 35(-3) | -50 | [-9] | [-11] | [-1] | 20 | 70 | DT | -0.1 | OpenShort | | (-12) | -5 | -7 | 10 | -7 | -0.1,72 | 39 | | | | |
| 21 | Jul/28 | 11 | 58.58 | 57.28 | 57.35(-0.1) | 57.23(0.09) | 57.33(-0.01) | 57.29 | -0.9 | | -19 | 38(-1.9) | -50 | [-8] | [-4] | [3] | 18 | 72 | DP | -0.1 | OpenShort | | (-12) | -1 | 7 | 5 | -2 | -0.1,70 | 39 | | 22 | Jul/28 | 10 | 58.58 | 57.28 | 57.41(-0.09) | 57.18(0.06) | 57.34(-0.02) | 57.25 | -0.9 | | -19 | 40(-1.4) | -50 | [-7] | [-5] | [1] | 2 | 41 | DP | -0.2 | OpenShort | | (-10) | -2 | 3 | 8 | -12 | -0.3,59 | 39 | | 23 | Jul/28 | 9 | 58.58 | 57.28 | 57.46(-0.09) | 57.15(0.06) | 57.35(0.03) | 57.23 | -0.9 | | -19 | 41(-1.1) | -50 | [-7] | [-1] | [-12] | -11 | 41 | DT | -0.2 | OpenShort? | | (-9) | 3 | -40 | 7 | 5 | -0.4,49 | 39 | | 24 | Jul/27 | 15 | 58.75 | 57.56 | 57.51(-0.07) | 57.11(0.08) | 57.33(0.24) | 57.46 | -0.9 | | -17 | 42(-1.5) | -50 | [-6] | [17] | [6] | 4 | 99 | UR | 0.2 | SmallShort? | | (-7) | 20 | 5 | 17 | 17 | -0.1,56 | 39 | | 25 | Jul/27 | 14 | 58.75 | 57.56 | 57.55(-0.05) | 57.06(0.04) | 57.19(0.12) | 57.43 | -0.9 | | -17 | 44(-0.5) | -45 | [-4] | [6] | [12] | -21 | 48 | UR | 0.4 | SmallShort | | (-9) | 10 | 21 | 13 | 20 | -0.2,34 | 39 | | | | |
| 26 | Jul/27 | 13 | 58.75 | 57.56 | 57.58(-0.06) | 57.04(0.03) | 57.12(0.16) | 57.31 | -1 | | -17 | 44(-0.1) | -50 | [-5] | [9] | [5] | -33 | 34 | UR | 0.3 | SmallShort | | (-7) | 13 | -3 | 17 | 20 | -0.4,27 | 39 | | 27 | Jul/27 | 12 | 58.75 | 57.56 | 57.62(-0.05) | 57.02(-0.01) | 57.03(0.16) | 57.33 | -1 | | -17 | 44(-0.2) | -30 | [-4] | [8] | [15] | -46 | 26 | UR | 0.5 | SmallShort | | (-5) | 13 | 35 | 9 | 20 | -0.5,17 | 39 | | 28 | Jul/27 | 11 | 58.75 | 57.56 | 57.65(-0.08) | 57.03(-0.22) | 56.94(0.08) | 57.13 | -1.1 | | -17 | 44(0.5) | -30 | [-7] | [-8] | [29] | -59 | -5 | DP | 0.3 | OpenShort | | (-9) | 7 | 64 | 10 | 20 | -0.8,11 | 39 | | 29 | Jul/27 | 10 | 58.75 | 57.56 | 57.7(-0.11) | 57.15(-0.32) | 56.9(-0.07) | 56.76 | -1.4 | | -17 | 44(2.3) | -50 | [-9] | [-26] | [-17] | -83 | -81 | DT | -0.2 | OpenShort | | (-12) | -6 | -57 | 4 | 16 | -1.5,5 | 39 | | 30 | Jul/27 | 9 | 58.75 | 57.56 | 57.76(-0.09) | 57.33(-0.27) | 56.94(-0.01) | 57.09 | -1.1 | | -17 | 42(0.8) | -50 | [-8] | [-18] | [18] | -73 | -46 | DP | 0.2 | OpenShort? | | (-9) | -1 | 44 | 9 | 20 | -1.1,5 | 39 | | | | |
| 31 | Jul/26 | 15 | 58.88 | 57.84 | 57.81(-0.13) | 57.48(-0.27) | 56.95(-0.12) | 56.84 | -1.4 | | -16 | 41(2.8) | -50 | [-11] | [-29] | [-4] | -90 | -86 | DT | -0.2 | OpenShort? | | (-12) | -10 | -9 | 5 | -20 | -1.6,0 | 34 | | 32 | Jul/26 | 14 | 58.88 | 57.84 | 57.88(-0.09) | 57.64(-0.23) | 57.02(-0.16) | 56.89 | -1.4 | | -16 | 38(3.2) | -50 | [-8] | [-30] | [-4] | -95 | -127 | DT | -0.2 | OpenShort | | (-12) | -13 | -4 | 3 | -20 | -1.8,0 | 34 | | 33 | Jul/26 | 13 | 58.88 | 57.84 | 57.93(-0.09) | 57.77(-0.24) | 57.11(-0.52) | 56.91 | -1.4 | | -16 | 35(3.5) | -50 | [-8] | [-61] | [-9] | -100 | -213 | DT | -0.4 | HoldShort | | (-9) | -44 | -11 | -3 | -20 | -2,0 | 34 | | 34 | Jul/26 | 12 | 58.88 | 57.84 | 57.98(-0.06) | 57.91(-0.21) | 57.41(-0.54) | 56.97 | -1.3 | | -16 | 31(3.7) | -50 | [-5] | [-61] | [-18] | -105 | -235 | DT | -1 | HoldShort | | (-9) | -45 | -30 | -16 | -20 | -2.2,0 | 34 | | 35 | Jul/26 | 11 | 58.88 | 57.84 | 58.01(-0.06) | 58.03(-0.16) | 57.72(-0.51) | 57.14 | -1.2 | | -16 | 28(3.3) | -50 | [-5] | [-56] | [-18] | -105 | -208 | DT | -1.5 | HoldShort | | (-3) | -43 | -7 | -56 | -20 | -2.2,0 | 34 | | | | |
| 36 | Jul/26 | 10 | 58.88 | 57.84 | 58.04(-0.06) | 58.12(-0.16) | 58.02(-0.41) | 57.18 | -1.2 | | -16 | 24(3.5) | -50 | [-5] | [-48] | [-26] | -90 | -186 | DT | -2.4 | OpenShort | | (-5) | -35 | -31 | -60 | -20 | -2.5,23 | 34 | | 37 | Jul/26 | 9 | 58.88 | 57.84 | 58.08(-0.03) | 58.21(-0.11) | 58.26(-0.3) | 57.36 | -1.1 | | -16 | 21(2) | -50 | [-3] | [-36] | [-74] | -56 | -158 | DT | -3 | OpenShort? | | (-5) | -25 | -176 | -53 | -20 | -2.4,54 | 34 | | 38 | Jul/23 | 15 | 59.02 | 58.19 | 58.1(0.06) | 58.27(0.05) | 58.44(0.06) | 58.4 | -0.5 | | -10 | 19(-2.5) | -45 | [5] | [7] | [-10] | 64 | 12 | CR | -0.1 | HoldShort? | | (7) | 5 | -24 | -8 | -3 | 1.1,86 | 35 | | 39 | Jul/23 | 14 | 59.02 | 58.19 | 58.06(0.09) | 58.24(0.08) | 58.41(0.12) | 58.54 | -0.4 | | -10 | 21(0) | -10 | [8] | [15] | [-2] | 90 | 26 | CR | 0.5 | OpenShort | | (7) | 11 | -12 | 3 | 17 | 1.7,97 | 35 | | 40 | Jul/23 | 13 | 59.02 | 58.19 | 58.01(0.1) | 58.19(0.08) | 58.34(0.19) | 58.61 | -0.3 | | -10 | 21(0.7) | 35 | [9] | [21] | [18] | 103 | 54 | UT | 0.9 | CloseLong | | (10) | 17 | 39 | 10 | 20 | 2.1,100 | 35 | | | | |
| 41 | Jul/23 | 12 | 59.02 | 58.19 | 57.95(0.08) | 58.14(0.01) | 58.23(0.11) | 58.38 | -0.5 | | -10 | 21(-0.3) | 0 | [7] | [10] | [9] | 87 | 24 | RG | 0.5 | Wait | | (9) | 10 | 19 | 7 | 20 | 1.5,99 | 35 | | 42 | Jul/23 | 11 | 59.02 | 58.19 | 57.9(0.07) | 58.13(0.06) | 58.17(0.1) | 58.27 | -0.6 | | -10 | 21(-0.5) | -10 | [6] | [12] | [3] | 81 | 21 | RG | 0.4 | Wait | | (7) | 9 | 5 | 12 | -3 | 1.3,98 | 35 | | 43 | Jul/23 | 10 | 59.02 | 58.19 | 57.86(0.08) | 58.09(0.06) | 58.11(0.05) | 58.24 | -0.6 | | -10 | 21(-0.3) | -10 | [7] | [7] | [3] | 72 | 10 | RG | 0.4 | Wait | | (9) | 4 | 2 | 9 | 7 | 1.3,89 | 35 | | 44 | Jul/23 | 9 | 59.02 | 58.19 | 57.82(0.09) | 58.06(0.11) | 58.08(0.06) | 58.23 | -0.6 | | -10 | 22(0.5) | 10 | [8] | [11] | [12] | 67 | 3 | RG | 0.5 | Wait? | | (7) | 5 | 31 | 9 | 2 | 1.4,82 | 35 | | 45 | Jul/22 | 15 | 59.03 | 58.31 | 57.77(0.05) | 58(0.07) | 58.05(-0.01) | 58.05 | -0.7 | | -9 | 21(-10.4) | -35 | [4] | [2] | [-1] | 46 | 4 | CR | 0 | HoldShort? | | (7) | -1 | -2 | -2 | -3 | 1,71 | 37 | | | | |
| 46 | Jul/22 | 14 | 59.03 | 58.31 | 57.74(0.16) | 57.96(0.03) | 58.06(-0.06) | 58.06 | -0.7 | | -9 | 32(-7.3) | 5 | [14] | [-2] | [3] | 44 | -94 | RG | 0 | Wait | | (7) | -5 | 12 | -6 | 3 | 0.8,74 | 37 | | 47 | Jul/22 | 13 | 59.03 | 58.31 | 57.65(0.16) | 57.94(0.03) | 58.09(0.02) | 57.99 | -0.8 | | -9 | 39(-5.3) | -5 | [14] | [5] | [-7] | 40 | -76 | CR | -0.2 | HoldShort | | (16) | 2 | -14 | -11 | -7 | 0.6,75 | 37 | | 48 | Jul/22 | 12 | 59.03 | 58.31 | 57.56(0.17) | 57.92(0.06) | 58.08(0.08) | 58.07 | -0.7 | | -9 | 44(-2.1) | 20 | [15] | [12] | [4] | 53 | -42 | UT | -0 | OpenLong | | (17) | 7 | 0 | 18 | 7 | 0.9,80 | 37 | | 49 | Jul/22 | 11 | 59.03 | 58.31 | 57.46(0.14) | 57.88(0.1) | 58.03(0.14) | 58.07 | -0.7 | | -9 | 46(0.1) | 20 | [12] | [18] | [2] | 62 | 17 | UT | 0.1 | OpenLong | | (17) | 12 | -5 | 21 | 0 | 1,87 | 37 | | 50 | Jul/22 | 10 | 59.03 | 58.31 | 57.38(0.13) | 57.82(0.1) | 57.95(0.14) | 58.1 | -0.7 | | -9 | 46(-0.7) | -5 | [11] | [18] | [-3] | 74 | 46 | CR | 0.2 | HoldShort | | (16) | 12 | -26 | 25 | 12 | 1.2,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|