Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 2, 2021



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $115.1700      One month high (close): $118.8700

ABBV Daily Change: -0.73%   Daily StdDev 0.95%   ABBV EMA_5_Trend: -0.39%   10Minute StdDev: $1.0455

Latest Price :  $115.45(-0.73%)

Wed. Aug 4, 2021($0.4)   Tue. Aug 3, 2021($0.5)   Mon. Aug 2, 2021($0.5)   Fri. Jul 30, 2021($0.9)   Thu. Jul 29, 2021($0.2)   Wed. Jul 28, 2021($0.4)   Tue. Jul 27, 2021($0.2)   Mon. Jul 26, 2021($0.3)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.33%(68%)   Avg negative next hour return: -0.25%(32%)
     Mon. Aug. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/214   117.12  117.37  117.46(-0.12 116.68(-0.08 116.37(-0.07116.01-1.1    1103(3.4)-50[-13][-15][-10]-84-21DT-0.4OpenShort    (-13)-7-25-1-20-1.4,140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.68(hourly_sma_10 0.58%)   117.12(daily_ema_20 0.96%)   117.37(daily_ema_10 1.17%)   117.46(hourly_sma_20 1.25%)  
 
2Aug/213   117.12  117.37  117.6(-0.1 116.77(-0.03 116.46(-0.08116.28-0.9    1100(3.7)-50[-11][-13][-8]-80-33DT-0.2OpenShort    (-12)-8-212-20-1.3,340
3Aug/212   117.12  117.37  117.72(-0.08 116.81(-0.14 116.56(-0.08116.5-0.6    196(3.7)-30[-8][-18][-1]-79-42DT-0.1OpenShort    (-10)-8-749-1.3,440
4Aug/211   117.12  117.37  117.81(-0.08 116.97(-0.2 116.66(-0.15116.57-0.6    193(4.2)-35[-8][-29][3]-82-69DP-0.1OpenShort    (-9)-167-217-1.4,340
5Aug/210   117.12  117.37  117.9(-0.08 117.21(-0.2 116.83(-0.13116.5-0.6    188(5.8)-35[-8][-27][1]-87-74DP-0.4OpenShort    (-9)-147-6-2-1.6,340
 
6Aug/29   117.12  117.37  117.99(-0.08 117.45(-0.2 116.98(-0.09116.43-0.7    183(7.5)-50[-8][-22][-14]-91-75DT-0.7OpenShort?    (-9)-10-34-12-15-1.9,740
7Jul/3015   117.13  117.41  118.09(-0.07 117.68(-0.16 117.08(0.02116.79-0.3    275(8)-25[-7][-9][-8]-76-37DT-0.4OpenShort?    (-8)2-180-20-1.8,1944
8Jul/3014   117.13  117.41  118.18(-0.04 117.87(-0.12 117.06(-0.19116.99-0.1    267(4.4)-35[-4][-28][-14]-69-107DT-0.1OpenShort    (-8)-20-4212-20-1.8,2644
9Jul/3013   117.13  117.41  118.22(-0.01 118.01(-0.09 117.29(-0.25117.450.3    263(1.1)15[-1][-32][7]-55-121RG0.3Wait    (-2)-261715-14-1.2,2544
10Jul/3012   117.13  117.41  118.24(-0.01 118.11(-0.11 117.59(-0.27117.260.1    262(3.7)5[-1][-35][3]-77-135RG-0.5Wait    (-3)-2829-26-20-1.6,1344
 
11Jul/3011   117.13  117.41  118.26(-0.05 118.24(-0.16 117.91(-0.31116.94-0.2    258(7.1)-35[-5][-43][-5]-104-137DT-1.7HoldShort    (-3)-3327-62-20-2.3,444
12Jul/3010   117.13  117.41  118.32(-0.05 118.43(-0.17 118.27(-0.35116.65-0.5    251(12.1)-40[-5][-48][-61]-100-176DT-3.2HoldShort    (-8)-37-137-60-20-3.3,3344
13Jul/309   117.13  117.41  118.38(0.02 118.63(-0.02 118.69(-0.04118.141    239(-4.9)-15[2][-5][-30]2-49DR-1.4OpenShort?    (2)-4-74-21-20-0.6,6744
14Jul/2915   117.05  117.54  118.35(0.06 118.66(0.05 118.73(0.08118.951.6    944(6.9)50[6][15][4]8311UT0.5OpenLong?    (7)85951.4,9863
15Jul/2914   117.05  117.54  118.28(0.05 118.59(0.05 118.64(0.06118.891.6    937(1.1)50[6][13][8]7914UT0.6OpenLong    (8)71314101.4,9463
 
16Jul/2913   117.05  117.54  118.22(0.04 118.54(0.04 118.57(-0.01118.751.5    936(1.1)50[4][4][2]64-3UT0.4OpenLong    (4)-14331.3,8163
17Jul/2912   117.05  117.54  118.17(0.03 118.5(0.01 118.58(0.01118.71.4    935(0.9)50[3][5][9]5612UT0.3OpenLong    (4)128-5101.3,7363
18Jul/2911   117.05  117.54  118.13(0.03 118.48(0.04 118.57(-0.01118.391.1    934(-0.8)45[3][4][-7]38-13CR-0.5HoldShort    (2)-1-9-20-140.7,7063
19Jul/2910   117.05  117.54  118.1(0.04 118.43(0.06 118.58(0.03118.481.2    934(-0.4)50[4][10][-4]56-3CR-0.2HoldShort    (3)3-3-10-120.9,8363
20Jul/299   117.05  117.54  118.05(0.04 118.36(0.07 118.55(0.04118.521.3    935(1.2)50[4][12][-10]7110CR-0.1HoldShort?    (4)4-281-31.2,9163
 
21Jul/2815   116.75  117.36  118(0.02 118.28(0.06 118.51(0.08118.831.5    1034(8.9)50[2][15][10]9970UT0.8OpenLong?    (7)91814192.1,9663
22Jul/2814   116.75  117.36  117.97(0.02 118.2(0.06 118.41(0.01118.631.3    1025(1.3)50[2][7][8]8743UT0.6OpenLong    (2)1169111.9,8963
23Jul/2813   116.75  117.36  117.97(0)  118.13(0.07 118.4(0.09118.451.2    1023(-0.4)50[0][15][5]6963UR0.1SmallShort    (1)1011431.5,8163
24Jul/2812   116.75  117.36  117.95(-0.01 118.05(0.08 118.29(0.11118.331.1    1024(-0.1)45[-1][18][1]5768UR0.1SmallShort    (0)123-2-21.1,7963
25Jul/2811   116.75  117.36  117.95(-0)  117.96(0.05 118.16(0.1118.31.1    1024(-0.2)50[0][15][4]6155UR0.4SmallShort    (-1)11-425141,8663
 
26Jul/2810   116.75  117.36  117.95(-0)  117.9(0.05 118.05(0.04118.351.1    1024(0.7)40[0][9][-1]5840CR0.9HoldShort    (0)4-2127141.1,8063
27Jul/289   116.75  117.36  117.96(0.02 117.85(0.06 118(0.11118.581.3    1023(1.9)50[2][18][28]6257UT1.7OpenLong?    (1)126427201.9,6463
28Jul/2715   116.45  117.23  117.93(-0.01 117.77(0.01 117.87(0.05117.880.9    922(2)50[-1][7][4]-1323UR0SmallShort?    (-1)515-71-0.2,4257
29Jul/2714   116.45  117.23  117.94(0.01 117.76(0.01 117.81(0.05117.710.8    920(-0.1)50[1][7][0]-24-17UT-0.3OpenLong    (-2)510-3-0.7,4457
30Jul/2713   116.45  117.23  117.94(-0)  117.75(0.01 117.75(-0.01117.70.8    920(-0.7)25[0][0][-11]-20-23DR-0.2OpenShort    (1)-1-3911-3-0.7,4857
 
31Jul/2712   116.45  117.23  117.93(0.03 117.73(-0.01 117.76(0.06118.121    920(-1.3)50[3][8][12]94UT1.1OpenLong    (3)71824200.6,4457
32Jul/2711   116.45  117.23  117.9(0.03 117.74(-0.03 117.7(0.02117.920.9    922(-0.5)50[3][2][10]-25-26UT0.6OpenLong    (2)2270120.1,2357
33Jul/2710   116.45  117.23  117.87(0.01 117.77(-0.06 117.68(-0.02117.630.7    922(-1.4)50[1][-4][6]-52-36RG-0.1Wait    (2)-223-128-0.7,1657
34Jul/279   116.45  117.23  117.86(0.01 117.84(-0.1 117.71(-0.04117.380.6    924(-3.9)25[1][-8][-16]-62-60DR-0.9OpenShort?    (-1)-4-36-17-10-1.2,1857
35Jul/2615   116.21  117.2  117.85(0.05 117.96(-0.05 117.75(0.04117.770.9    1027(-0.7)50[5][4][-0]-26-50UT0OpenLong?    (3)4-1-14-0.2,2962
 
36Jul/2614   116.21  117.2  117.8(0.04 118.02(-0.05 117.7(-0.07117.780.9    1028(-1.8)50[4][-8][-3]-16-57DR0.2OpenShort    (5)-8-7-2-4-0,3462
37Jul/2613   116.21  117.2  117.75(0.04 118.07(-0.02 117.78(-0.07117.850.9    1030(-1.8)50[4][-7][1]-12-47RG0.1Wait    (5)-89-7-110.2,3362
38Jul/2612   116.21  117.2  117.7(0.04 118.09(-0.03 117.86(-0.1117.760.9    1032(-1.8)50[4][-10][-0]-22-54RG-0.2Wait    (3)-1115-26-130.1,2662
39Jul/2611   116.21  117.2  117.66(0.04 118.13(0.01 117.98(-0.16117.60.8    1034(-2.4)50[4][-15][-5]-9-90DR-0.6OpenShort    (3)-177-25-20-0.1,4462
40Jul/2610   116.21  117.2  117.61(0.04 118.12(-0.01 118.16(-0.15117.530.8    1036(-3.6)20[4][-15][-26]10-87DR-1OpenShort    (3)-16-58-23-20-0.1,6262
 
41Jul/269   116.21  117.2  117.56(0.08 118.13(0.06 118.33(-0.03118.161.1    1040(-2.5)50[9][3][-5]56-37CR-0.2HoldShort?    (9)-3-7-11-80.9,8362
42Jul/2315   115.97  117.17  117.46(0.09 118.06(0.08 118.37(0.04118.231.2    1142(-0.1)50[10][13][-6]67-10CR-0.2HoldShort?    (10)4-12-8-61,9267
43Jul/2314   115.97  117.17  117.36(0.1 117.96(0.07 118.33(0.05118.361.3    1142(-1.2)50[11][14][-5]802CR0OpenShort    (11)5-15-681.3,9767
44Jul/2313   115.97  117.17  117.24(0.12 117.88(0.12 118.28(0.18118.531.4    1143(1.2)50[13][31][6]9036UT0.3OpenLong    (13)20141161.6,10067
45Jul/2312   115.97  117.17  117.1(0.1 117.74(0.14 118.07(0.12118.381.3    1142(2.9)50[11][25][1]9239UT0.4OpenLong    (12)133-351.7,9967
 
46Jul/2311   115.97  117.17  116.98(0.07 117.57(0.12 117.92(0.14118.341.3    1139(3.7)50[8][25][12]9785UT0.6OpenLong    (12)15286171.9,9967
47Jul/2310   115.97  117.17  116.9(0.06 117.42(0.09 117.75(0.13118.031.1    1136(2.4)50[7][22][-1]8872CR0.4OpenShort    (7)14-83141.7,9567
48Jul/239   115.97  117.17  116.83(0.03 117.31(0.11 117.6(0.1118.111.2    1133(3.7)50[3][20][27]100105UT0.8HoldLong?    (7)115833202.1,9767
49Jul/2215   115.79  117  116.79(0.02 117.18(0.06 117.48(0.05117.491    1129(-7.3)50[2][11][0]7952UT0HoldLong?    (1)5-152671.3,9669
50Jul/2214   115.79  117  116.76(0.12 117.11(0.1 117.42(0.17117.661.1    1137(-6.9)50[13][29][11]803UT0.4HoldLong    (3)19172791.4,9569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA