|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 30, 2021 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.8200 One month high (close): $110.0000
JNK Daily Change: -0.12% Daily StdDev 0.19% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.0961
Latest Price : $109.77(-0.12%) | Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| Fri. Jul. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/30 | 11 | 109.71 | 109.62 | 109.75(0.02) | 109.86(0.01) | 109.86(-0.02) | 109.84 | 0.5 | | 0 | 49(-2.4) | 45 | [11] | [-4] | [2] | 46 | -12 | RG | -0.2 | Wait | | (6) | -11 | 12 | -11 | -4 | 0.7,78 | 46 | Sample size 11 Avg positive next hour return: 0.11%(64%) Avg negative next hour return: -0.08%(36%)
Daily Trend: % Up Forces: 109.86(hourly_sma_10 0.02%) Down Forces: Support Levels: 109.62(weak_daily_ema_10 -0.2%) Resistance Levels:
|
| 2 | Jul/30 | 10 | 109.71 | 109.62 | 109.73(0.01) | 109.85(0.01) | 109.88(-0.01) | 109.82 | 0.4 | | 0 | 51(-1.2) | -5 | [5] | [-0] | [-12] | 48 | -1 | DR | -0.4 | OpenShort | | (12) | -5 | -29 | -13 | -4 | 0.6,83 | 46 | 3 | Jul/30 | 9 | 109.71 | 109.62 | 109.72(0.02) | 109.84(0.03) | 109.88(0) | 109.88 | 0.6 | | 0 | 53(0.9) | 35 | [11] | [11] | [-2] | 71 | -8 | CR | -0.1 | HoldShort? | | (12) | 0 | 0 | -8 | -3 | 1.1,93 | 46 | 4 | Jul/29 | 15 | 109.71 | 109.6 | 109.7(0.01) | 109.81(0.02) | 109.9(0.01) | 109.88 | 0.6 | | -5 | 52(2.3) | -20 | [5] | [13] | [-5] | 78 | 13 | CR | -0.1 | OpenShort? | | (12) | 5 | -12 | -8 | 2 | 1.3,95 | 48 | 5 | Jul/29 | 14 | 109.71 | 109.6 | 109.69(0.01) | 109.79(0.02) | 109.89(0.02) | 109.9 | 0.7 | | -5 | 49(3) | -10 | [5] | [18] | [-1] | 88 | 15 | CR | 0.1 | OpenShort | | (12) | 11 | 0 | -5 | 2 | 1.6,98 | 48 | | | |
6 | Jul/29 | 13 | 109.71 | 109.6 | 109.68(0.01) | 109.77(0.03) | 109.86(0.03) | 109.9 | 0.7 | | -5 | 46(3.4) | -5 | [5] | [26] | [-1] | 94 | 18 | CR | 0.3 | OpenShort | | (0) | 16 | -6 | 3 | 2 | 1.8,99 | 48 | 7 | Jul/29 | 12 | 109.71 | 109.6 | 109.67(0.01) | 109.74(0.02) | 109.82(0.04) | 109.91 | 0.7 | | -5 | 43(3.1) | 15 | [5] | [29] | [7] | 103 | 20 | UT | 0.8 | HoldLong | | (6) | 21 | 12 | 13 | 8 | 2.1,100 | 48 | 8 | Jul/29 | 11 | 109.71 | 109.6 | 109.67(0) | 109.71(0.02) | 109.78(0.05) | 109.89 | 0.7 | | -5 | 40(0.8) | 0 | [0] | [32] | [14] | 103 | 31 | UR | 1 | SmallShort | | (6) | 26 | 29 | 23 | 2 | 2.1,100 | 48 | 9 | Jul/29 | 10 | 109.71 | 109.6 | 109.67(0) | 109.69(0.02) | 109.72(0.03) | 109.83 | 0.4 | | -5 | 39(-1.1) | -10 | [0] | [22] | [14] | 84 | 27 | UR | 1 | SmallShort | | (0) | 16 | 29 | 23 | 7 | 1.6,94 | 48 | 10 | Jul/29 | 9 | 109.71 | 109.6 | 109.67(-0) | 109.67(0.03) | 109.69(0.02) | 109.78 | 0.3 | | -5 | 40(-2.6) | 10 | [0] | [19] | [20] | 64 | 14 | UR | 0.8 | SmallShort? | | (0) | 11 | 47 | 24 | 3 | 1.1,86 | 48 | | | |
11 | Jul/28 | 15 | 109.71 | 109.58 | 109.66(-0.01) | 109.64(0.02) | 109.67(0.01) | 109.69 | -0.1 | | -5 | 43(-3.2) | -45 | [-5] | [9] | [3] | 35 | 11 | UR | 0.2 | SmallShort? | | (-6) | 5 | 6 | 11 | -4 | 0.3,77 | 48 | 12 | Jul/28 | 14 | 109.71 | 109.58 | 109.67(-0.01) | 109.62(0.02) | 109.66(0.01) | 109.68 | -0.1 | | -5 | 46(-3) | -30 | [-5] | [9] | [11] | 15 | 11 | UR | 0.2 | SmallShort | | (-6) | 5 | 29 | 9 | 2 | 0.1,62 | 48 | 13 | Jul/28 | 13 | 109.71 | 109.58 | 109.68(-0.01) | 109.6(0.01) | 109.66(-0) | 109.63 | -0.3 | | -5 | 49(-2.3) | -50 | [-5] | [1] | [-7] | -7 | 9 | RG | -0.2 | Wait | | (-12) | 0 | -24 | 5 | 1 | -0.4,53 | 48 | 14 | Jul/28 | 12 | 109.71 | 109.58 | 109.69(-0.01) | 109.59(0.01) | 109.65(0.01) | 109.67 | -0.1 | | -5 | 51(-1.9) | -50 | [-5] | [6] | [2] | 2 | 11 | UR | 0.1 | SmallShort | | (-6) | 5 | 0 | 11 | 1 | -0.1,54 | 48 | 15 | Jul/28 | 11 | 109.71 | 109.58 | 109.71(-0.01) | 109.58(-0.01) | 109.64(0.03) | 109.67 | -0.1 | | -5 | 53(-1.6) | -40 | [-5] | [12] | [5] | -13 | 16 | UR | 0.2 | SmallShort | | (-6) | 16 | 6 | 11 | 9 | -0.3,45 | 48 | | | |
16 | Jul/28 | 10 | 109.71 | 109.58 | 109.72(-0.01) | 109.58(-0) | 109.61(0.03) | 109.66 | -0.2 | | -5 | 55(-0.4) | -20 | [-5] | [14] | [7] | -21 | 6 | UR | 0.3 | SmallShort | | (-6) | 16 | 12 | 15 | 5 | -0.4,39 | 48 | 17 | Jul/28 | 9 | 109.71 | 109.58 | 109.73(-0.01) | 109.59(-0.01) | 109.57(0.02) | 109.64 | -0.3 | | -5 | 55(0.1) | -30 | [-5] | [6] | [4] | -31 | 3 | UR | 0.5 | SmallShort? | | (-6) | 11 | 0 | 22 | 4 | -0.6,34 | 48 | 18 | Jul/27 | 15 | 109.73 | 109.58 | 109.74(-0.01) | 109.61(-0.01) | 109.55(0.02) | 109.64 | -0.3 | | -5 | 55(0.8) | -20 | [-5] | [6] | [9] | -47 | 3 | UR | 0.6 | SmallShort? | | (-12) | 11 | 18 | 18 | 4 | -0.7,21 | 43 | 19 | Jul/27 | 14 | 109.73 | 109.58 | 109.74(-0) | 109.62(-0.03) | 109.53(0.01) | 109.61 | -0.4 | | -5 | 54(1.2) | 40 | [0] | [-3] | [24] | -65 | -8 | RG | 0.5 | Wait | | (-6) | 5 | 65 | 13 | 3 | -1,10 | 43 | 20 | Jul/27 | 13 | 109.73 | 109.58 | 109.76(-0.01) | 109.65(-0.03) | 109.52(-0.05) | 109.49 | -0.9 | | -5 | 53(4.2) | -50 | [-5] | [-36] | [-2] | -98 | -22 | DT | -0.2 | OpenShort | | (-6) | -26 | -6 | 1 | 2 | -1.9,0 | 43 | | | |
21 | Jul/27 | 12 | 109.73 | 109.58 | 109.77(-0.01) | 109.69(-0.03) | 109.57(-0.04) | 109.5 | -0.9 | | -5 | 49(4.1) | -50 | [-5] | [-31] | [-3] | -100 | -20 | BT | -0.5 | OpenLong | | (-6) | -21 | -6 | 0 | -9 | -2,0 | 43 | 22 | Jul/27 | 11 | 109.73 | 109.58 | 109.77(-0) | 109.73(-0.03) | 109.62(-0.04) | 109.51 | -0.8 | | -5 | 45(3.5) | -45 | [0] | [-29] | [-11] | -105 | -29 | DR | -0.9 | HoldShort | | (-6) | -21 | -24 | -18 | -3 | -2.2,0 | 43 | 23 | Jul/27 | 10 | 109.73 | 109.58 | 109.78(-0.01) | 109.76(-0.03) | 109.66(-0.05) | 109.55 | -0.7 | | -5 | 41(2.2) | -50 | [-5] | [-36] | [-8] | -100 | -22 | DT | -1 | HoldShort | | (-6) | -26 | -12 | -23 | -8 | -2.1,3 | 43 | 24 | Jul/27 | 9 | 109.73 | 109.58 | 109.78(0) | 109.8(-0.03) | 109.72(-0.05) | 109.57 | -0.6 | | -5 | 39(-0.4) | -50 | [0] | [-34] | [-36] | -100 | -31 | DR | -1.4 | HoldShort? | | (0) | -26 | -88 | -33 | -8 | -2.1,3 | 43 | 25 | Jul/26 | 15 | 109.74 | 109.58 | 109.79(0.01) | 109.83(-0.01) | 109.78(-0.02) | 109.74 | 0 | | -5 | 39(-4.1) | 5 | [5] | [-13] | [-1] | -51 | -13 | DR | -0.4 | OpenShort? | | (6) | -11 | 12 | -30 | -2 | -0.5,12 | 45 | | | |
26 | Jul/26 | 14 | 109.74 | 109.58 | 109.78(0.01) | 109.85(-0.01) | 109.8(-0.03) | 109.72 | -0.1 | | -5 | 44(-3.5) | -20 | [5] | [-18] | [-10] | -32 | -26 | DR | -0.7 | OpenShort | | (6) | -16 | -12 | -31 | -6 | -0.5,31 | 45 | 27 | Jul/26 | 13 | 109.74 | 109.58 | 109.77(0.01) | 109.86(-0.01) | 109.83(-0.03) | 109.74 | 0 | | -5 | 47(-3.5) | -40 | [5] | [-18] | [-16] | -2 | -16 | DR | -0.7 | OpenShort | | (6) | -16 | -35 | -23 | -5 | -0.2,53 | 45 | 28 | Jul/26 | 12 | 109.74 | 109.58 | 109.76(0.01) | 109.86(-0) | 109.86(-0.02) | 109.81 | 0.3 | | -5 | 51(-2.8) | -40 | [5] | [-10] | [-12] | 39 | -13 | DR | -0.4 | OpenShort | | (6) | -11 | -29 | -12 | -1 | 0.4,79 | 45 | 29 | Jul/26 | 11 | 109.74 | 109.58 | 109.75(0.02) | 109.87(0.01) | 109.88(-0.01) | 109.87 | 0.5 | | -5 | 53(-1.3) | 10 | [11] | [-1] | [-2] | 61 | -10 | DR | -0.1 | OpenShort | | (12) | -5 | 0 | -7 | -4 | 0.8,91 | 45 | 30 | Jul/26 | 10 | 109.74 | 109.58 | 109.73(0.02) | 109.86(0.01) | 109.88(-0) | 109.87 | 0.5 | | -5 | 55(-0.5) | 5 | [11] | [4] | [-3] | 68 | -8 | CR | -0.1 | HoldShort | | (12) | 0 | -6 | -5 | -4 | 1,93 | 45 | | | |
31 | Jul/26 | 9 | 109.74 | 109.58 | 109.71(0.01) | 109.85(0.02) | 109.88(-0) | 109.88 | 0.5 | | -5 | 55(0.3) | -25 | [5] | [6] | [-3] | 74 | 11 | CR | -0.1 | HoldShort? | | (12) | 0 | -6 | -5 | 2 | 1.1,96 | 45 | 32 | Jul/23 | 15 | 109.74 | 109.59 | 109.7(0.02) | 109.83(0.02) | 109.89(0.01) | 109.89 | 0.6 | | -5 | 55(-4.5) | 15 | [11] | [13] | [-1] | 81 | 4 | CR | 0 | OpenShort? | | (6) | 5 | 0 | -2 | -3 | 1.3,98 | 47 | 33 | Jul/23 | 14 | 109.74 | 109.59 | 109.68(0.03) | 109.8(0.02) | 109.88(0.01) | 109.89 | 0.6 | | -5 | 59(-4.3) | 15 | [16] | [15] | [-2] | 83 | -5 | CR | 0.1 | OpenShort | | (12) | 5 | -6 | -3 | 3 | 1.3,100 | 47 | 34 | Jul/23 | 13 | 109.74 | 109.59 | 109.65(0.03) | 109.78(0.03) | 109.87(0.03) | 109.9 | 0.6 | | -5 | 64(-3.9) | 35 | [16] | [28] | [2] | 88 | -0 | UT | 0.2 | HoldLong | | (18) | 16 | 6 | -1 | -3 | 1.5,100 | 47 | 35 | Jul/23 | 12 | 109.74 | 109.59 | 109.62(0.03) | 109.75(0.03) | 109.84(0.03) | 109.89 | 0.6 | | -5 | 68(-0.5) | 30 | [16] | [28] | [0] | 88 | -0 | UT | 0.3 | HoldLong | | (24) | 16 | 0 | -1 | 3 | 1.5,100 | 47 | | | |
36 | Jul/23 | 11 | 109.74 | 109.59 | 109.58(0.03) | 109.71(0.03) | 109.81(0.04) | 109.89 | 0.6 | | -5 | 68(0.4) | 50 | [16] | [33] | [11] | 93 | 12 | UT | 0.4 | HoldLong | | (18) | 21 | 29 | 5 | 8 | 1.7,100 | 47 | 37 | Jul/23 | 10 | 109.74 | 109.59 | 109.55(0.03) | 109.68(0.03) | 109.76(0.03) | 109.84 | 0.4 | | -5 | 68(-4.1) | 35 | [16] | [28] | [3] | 90 | 10 | UT | 0.4 | HoldLong | | (18) | 16 | 6 | 3 | 3 | 1.6,100 | 47 | 38 | Jul/23 | 9 | 109.74 | 109.59 | 109.52(0.03) | 109.65(0.03) | 109.73(0.04) | 109.83 | 0.3 | | -5 | 72(-7.1) | 50 | [16] | [33] | [17] | 90 | 12 | UT | 0.5 | HoldLong? | | (24) | 21 | 47 | 5 | 3 | 1.6,100 | 47 | 39 | Jul/22 | 15 | 109.74 | 109.59 | 109.48(0.03) | 109.62(0.02) | 109.68(0.02) | 109.74 | 0 | | -5 | 79(-15.1) | 25 | [16] | [19] | [1] | 79 | -2 | UT | 0.3 | HoldLong? | | (18) | 11 | 0 | 1 | 7 | 1.2,99 | 48 | 40 | Jul/22 | 14 | 109.74 | 109.59 | 109.44(0.04) | 109.6(0.02) | 109.66(0.03) | 109.74 | 0 | | -5 | 94(-9.7) | 45 | [21] | [26] | [10] | 80 | 1 | UT | 0.3 | HoldLong | | (24) | 16 | 29 | 1 | 2 | 1.2,100 | 48 | | | |
41 | Jul/22 | 13 | 109.74 | 109.59 | 109.39(0.04) | 109.58(0.02) | 109.62(0.02) | 109.68 | -0.2 | | -5 | 104(-6.2) | 35 | [21] | [21] | [6] | 75 | -1 | UT | 0.2 | HoldLong | | (29) | 11 | 18 | -2 | 6 | 1,100 | 48 | 42 | Jul/22 | 12 | 109.74 | 109.59 | 109.35(0.04) | 109.56(0.01) | 109.6(0.02) | 109.65 | -0.3 | | -5 | 110(-1.7) | 35 | [21] | [18] | [6] | 75 | -1 | UT | 0.2 | HoldLong | | (29) | 11 | 18 | -1 | 2 | 1,100 | 48 | 43 | Jul/22 | 11 | 109.74 | 109.59 | 109.3(0.03) | 109.55(0.03) | 109.57(0.01) | 109.62 | -0.4 | | -5 | 112(2.8) | 25 | [16] | [17] | [2] | 78 | 5 | UT | 0.2 | OpenLong | | (24) | 5 | 6 | -1 | -3 | 1.1,100 | 48 | 44 | Jul/22 | 10 | 109.74 | 109.59 | 109.27(0.03) | 109.52(0.03) | 109.56(0.02) | 109.61 | -0.5 | | -5 | 109(3.1) | 40 | [16] | [22] | [10] | 80 | 8 | UT | 0.2 | OpenLong | | (24) | 11 | 29 | 0 | -2 | 1.2,100 | 48 | 45 | Jul/22 | 9 | 109.74 | 109.59 | 109.24(0.02) | 109.49(0.03) | 109.54(0.01) | 109.55 | -0.7 | | -5 | 106(3.3) | 20 | [11] | [16] | [2] | 78 | 14 | UT | 0 | OpenLong? | | (18) | 5 | 6 | -0 | -2 | 1.1,100 | 48 | | | |
46 | Jul/21 | 15 | 109.73 | 109.6 | 109.22(0.02) | 109.45(0.02) | 109.54(0) | 109.54 | -0.7 | | -5 | 102(3) | 10 | [11] | [7] | [0] | 80 | 12 | RG | 0 | Wait? | | (12) | 0 | 0 | 1 | 3 | 1.2,100 | 44 | 47 | Jul/21 | 14 | 109.73 | 109.6 | 109.22(0) | 109.42(0.03) | 109.54(0) | 109.54 | -0.7 | | -5 | 99(-1.8) | -40 | [0] | [7] | [2] | 79 | 30 | UR | 0 | SmallShort | | (12) | 0 | 6 | 0 | 3 | 1.2,99 | 44 | 48 | Jul/21 | 13 | 109.73 | 109.6 | 109.22(-0) | 109.39(0.04) | 109.53(0.04) | 109.53 | -0.7 | | -5 | 101(-3.7) | -15 | [0] | [31] | [6] | 79 | 39 | UR | 0 | SmallShort | | (0) | 21 | 6 | 26 | -1 | 1.2,99 | 44 | 49 | Jul/21 | 12 | 109.73 | 109.6 | 109.2(-0.01) | 109.35(0.06) | 109.49(0.05) | 109.52 | -0.8 | | -5 | 105(-2.9) | -45 | [-5] | [40] | [2] | 77 | 50 | UR | 0.1 | SmallShort | | (-6) | 26 | -6 | 26 | 0 | 1.1,99 | 44 | 50 | Jul/21 | 11 | 109.73 | 109.6 | 109.21(-0.01) | 109.29(0.07) | 109.43(0.05) | 109.53 | -0.7 | | -5 | 108(-2.8) | -40 | [-5] | [42] | [4] | 78 | 50 | UR | 0.3 | SmallShort | | (-6) | 26 | 0 | 26 | -3 | 1.1,100 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|