|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $46.1700 One month high (close): $61.9000
JKS Daily Change: 1.78% Daily StdDev 6.66% JKS EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $53.89(1.78%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 56.35 | 54.83 | 51.77(0.82) | 53.4(0.09) | 53.99(0.48) | 54.36 | -0.5 | | -3 | 72(-2.9) | 20 | [12] | [10] | [-3] | 62 | -104 | CR | 0.1 | HoldShort | | (15) | 7 | -34 | 0 | 20 | 0.9,89 | 43 | Sample size 50 Avg positive next hour return: 1.3%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces: 56.35(daily_ema_20 3.66%)
Down Forces:
Support Levels: 53.4(weak_hourly_sma_10 -1.77%) 51.77(weak_hourly_sma_20 -4.76%)
Resistance Levels: 54.83(weak_daily_ema_10 0.86%)
|
| | | 2 | Jul/30 | 10 | 56.35 | 54.83 | 51.35(0.89) | 53.35(0.35) | 53.73(0.94) | 55.44 | -0.2 | | -3 | 75(3) | 50 | [13] | [19] | [34] | 80 | 231 | UT | 0.6 | OpenLong | | (17) | 14 | 51 | 6 | 20 | 1.3,97 | 43 | | 3 | Jul/30 | 9 | 56.35 | 54.83 | 50.9(0.53) | 53.17(0.23) | 53.23(0.33) | 53.85 | -0.6 | | -3 | 72(1.9) | 30 | [8] | [8] | [11] | 69 | 189 | UT | 0.2 | OpenLong? | | (13) | 5 | 20 | 2 | 20 | 1,94 | 43 | | 4 | Jul/29 | 15 | 56.3 | 55.22 | 50.63(0.31) | 53.05(0.18) | 53.06(0.37) | 53.24 | -0.7 | | -4 | 70(1.2) | -10 | [5] | [6] | [1] | 62 | 330 | RG | 0.1 | Wait? | | (8) | 6 | 6 | 2 | -13 | 0.9,89 | 49 | | 5 | Jul/29 | 14 | 56.3 | 55.22 | 50.47(-0.04) | 52.96(0.36) | 52.86(0.09) | 53.06 | -0.8 | | -4 | 69(-0.2) | -50 | [-1] | [2] | [-5] | 62 | 562 | RG | 0.1 | Wait | | (6) | 1 | 0 | 2 | -20 | 0.9,89 | 49 | | | | |
| 6 | Jul/29 | 13 | 56.3 | 55.22 | 50.49(-0.01) | 52.77(0.66) | 52.81(-0.31) | 53.06 | -0.8 | | -4 | 69(-0.4) | -50 | [-0] | [-1] | [-6] | 62 | 447 | DT | 0.1 | OpenShort | | (-0) | -5 | 4 | 3 | -20 | 0.9,89 | 49 | | 7 | Jul/29 | 12 | 56.3 | 55.22 | 50.5(-0.05) | 52.42(0.64) | 52.97(-0.24) | 52.94 | -0.8 | | -4 | 70(-0.7) | -50 | [-1] | [-1] | [-6] | 56 | 469 | DT | -0 | OpenShort | | (-1) | -4 | -1 | -3 | -20 | 0.8,86 | 49 | | 8 | Jul/29 | 11 | 56.3 | 55.22 | 50.52(-0.07) | 52.09(1.2) | 53.1(0.12) | 52.97 | -0.8 | | -4 | 70(-1) | -50 | [-1] | [9] | [-3] | 56 | 566 | RG | -0 | Wait | | (-1) | 2 | 23 | -4 | -20 | 0.8,86 | 49 | | 9 | Jul/29 | 10 | 56.3 | 55.22 | 50.55(-0.17) | 51.47(1.22) | 53.04(-0.01) | 52.29 | -1 | | -4 | 71(-4.4) | -50 | [-3] | [7] | [-16] | 54 | 484 | RG | -0.3 | Wait | | (-2) | -0 | -17 | -2 | -20 | 0.6,89 | 49 | | 10 | Jul/29 | 9 | 56.3 | 55.22 | 50.63(-0.31) | 50.85(1.4) | 53.05(0.62) | 52.8 | -0.8 | | -4 | 76(-3.7) | -50 | [-5] | [17] | [-12] | 64 | 827 | RG | -0.1 | Wait? | | (-2) | 9 | -34 | 8 | -20 | 0.7,96 | 49 | | | | |
| 11 | Jul/28 | 15 | 56.47 | 55.94 | 50.79(-0.19) | 50.15(1.63) | 52.72(1.62) | 53.85 | -0.6 | | -3 | 79(-6.2) | 0 | [-3] | [35] | [20] | 69 | 1111 | UR | 0.3 | SmallShort? | | (-4) | 24 | 9 | 16 | 20 | 0.9,96 | 47 | | 12 | Jul/28 | 14 | 56.47 | 55.94 | 50.88(-0.35) | 49.34(1.47) | 51.88(1.58) | 53.58 | -0.7 | | -3 | 86(-3.7) | -15 | [-5] | [32] | [35] | 61 | 1168 | UR | 0.5 | SmallShort | | (-4) | 24 | 30 | 22 | 20 | 0.8,91 | 47 | | 13 | Jul/28 | 13 | 56.47 | 55.94 | 51.06(-0.38) | 48.63(0.85) | 51.07(2.33) | 52.66 | -0.9 | | -3 | 89(-3) | -5 | [-6] | [39] | [38] | 40 | 1138 | UR | 0.4 | SmallShort | | (-8) | 35 | 11 | 24 | 20 | 0.4,80 | 47 | | 14 | Jul/28 | 12 | 56.47 | 55.94 | 51.25(-0.36) | 48.22(0.48) | 49.91(2.57) | 52.33 | -1 | | -3 | 92(-4.1) | 0 | [-5] | [40] | [55] | 21 | 1072 | UR | 0.6 | SmallShort | | (-8) | 39 | 39 | 23 | 20 | 0.3,63 | 47 | | 15 | Jul/28 | 11 | 56.47 | 55.94 | 51.43(-0.55) | 47.99(-0.46) | 48.66(2.29) | 51.19 | -1.3 | | -3 | 96(-3.4) | -5 | [-8] | [28] | [68] | -4 | 916 | UR | 0.6 | SmallShort | | (-9) | 34 | 55 | 25 | 20 | -0.1,49 | 47 | | | | |
| 16 | Jul/28 | 10 | 56.47 | 55.94 | 51.71(-0.68) | 48.21(-0.73) | 47.57(1.62) | 49.63 | -1.7 | | -3 | 100(-0.7) | 0 | [-10] | [15] | [34] | -31 | 537 | UR | 0.5 | SmallShort | | (-12) | 24 | 3 | 19 | 20 | -0.5,32 | 47 | | 17 | Jul/28 | 9 | 56.47 | 55.94 | 52.07(-0.55) | 48.57(-0.8) | 46.81(1.37) | 49.55 | -1.7 | | -3 | 101(-1.7) | 20 | [-8] | [11] | [65] | -48 | 285 | UR | 0.7 | SmallShort? | | (-13) | 21 | 101 | 17 | 20 | -0.6,17 | 47 | | 18 | Jul/27 | 15 | 56.7 | 56.31 | 52.36(-0.95) | 48.96(-1.36) | 46.18(-0.77) | 46.83 | -2.5 | | -5 | 102(-5.2) | -50 | [-14] | [-29] | [9] | -78 | -410 | DP | 0.2 | OpenShort? | | (-15) | -12 | 27 | 8 | -16 | -1.3,5 | 37 | | 19 | Jul/27 | 14 | 56.7 | 56.31 | 52.86(-1.36) | 49.64(-1.54) | 46.54(-1.65) | 46.1 | -2.7 | | -5 | 107(1.3) | -50 | [-21] | [-47] | [-10] | -89 | -429 | DT | -0.1 | OpenShort | | (-19) | -26 | 13 | 7 | -20 | -1.6,1 | 37 | | 20 | Jul/27 | 13 | 56.7 | 56.31 | 53.59(-1.35) | 50.42(-1.96) | 47.32(-3.14) | 45.75 | -2.7 | | -5 | 106(5.1) | -50 | [-21] | [-73] | [-20] | -98 | -954 | DT | -0.4 | OpenShort | | (-25) | -49 | -3 | 2 | -20 | -1.9,0 | 37 | | | | |
| 21 | Jul/27 | 12 | 56.7 | 56.31 | 54.32(-1.33) | 51.43(-1.9) | 48.85(-2.93) | 45.82 | -2.7 | | -5 | 101(8.9) | -50 | [-21] | [-69] | [-38] | -103 | -1025 | DT | -0.8 | HoldShort | | (-25) | -46 | -21 | -0 | -20 | -2.1,0 | 37 | | 22 | Jul/27 | 11 | 56.7 | 56.31 | 55.05(-1.22) | 52.43(-1.99) | 50.32(-2.76) | 46.39 | -2.6 | | -5 | 92(11.3) | -50 | [-19] | [-67] | [-60] | -110 | -1093 | DT | -1.1 | HoldShort | | (-23) | -43 | -80 | -11 | -20 | -2.4,0 | 37 | | 23 | Jul/27 | 10 | 56.7 | 56.31 | 55.73(-1.02) | 53.5(-1.45) | 51.75(-1.87) | 48.62 | -2 | | -5 | 81(7.1) | -50 | [-16] | [-48] | [-44] | -104 | -785 | DT | -1 | HoldShort | | (-19) | -29 | -48 | -5 | -20 | -2.2,1 | 37 | | 24 | Jul/27 | 9 | 56.7 | 56.31 | 56.3(-0.95) | 54.29(-1.07) | 52.74(-1.45) | 50.01 | -1.7 | | -5 | 74(3.1) | -50 | [-15] | [-39] | [-65] | -102 | -591 | DT | -0.9 | HoldShort? | | (-16) | -23 | -111 | -5 | -20 | -2.1,1 | 37 | | 25 | Jul/26 | 15 | 57.11 | 57.94 | 56.84(-0.79) | 54.88(-0.61) | 53.51(-0.91) | 53.42 | -1.1 | | 3 | 71(-14.2) | -35 | [-12] | [-23] | [-1] | -78 | -94 | DT | -0 | HoldShort? | | (-12) | -14 | 8 | 4 | -20 | -1.2,2 | 53 | | | | |
| 26 | Jul/26 | 14 | 57.11 | 57.94 | 57.29(-0.69) | 55.22(-0.62) | 54(-0.97) | 53.18 | -1.2 | | 3 | 85(3.2) | -50 | [-11] | [-25] | [-14] | -88 | -300 | DT | -0.3 | OpenShort | | (-15) | -16 | -11 | 2 | -20 | -1.5,0 | 53 | | 27 | Jul/26 | 13 | 57.11 | 57.94 | 57.69(-0.6) | 55.56(-0.35) | 54.53(-1.29) | 53.52 | -1.1 | | 3 | 82(3.9) | -50 | [-10] | [-27] | [-16] | -88 | -461 | DT | -0.4 | OpenShort | | (-12) | -21 | -1 | -6 | -20 | -1.5,0 | 53 | | 28 | Jul/26 | 12 | 57.11 | 57.94 | 58.04(-0.58) | 55.75(-0.59) | 55.24(-1.07) | 53.56 | -1.1 | | 3 | 78(4.9) | -50 | [-9] | [-26] | [-17] | -90 | -477 | DT | -0.7 | OpenShort | | (-11) | -17 | -11 | -6 | -20 | -1.7,3 | 53 | | 29 | Jul/26 | 11 | 57.11 | 57.94 | 58.38(-0.57) | 56.08(-1.2) | 55.84(-0.71) | 53.9 | -1 | | 3 | 73(6.2) | -50 | [-9] | [-25] | [-23] | -93 | -402 | DT | -0.8 | OpenShort | | (-10) | -12 | -60 | -11 | -14 | -1.9,5 | 53 | | 30 | Jul/26 | 10 | 57.11 | 57.94 | 58.72(-0.36) | 56.76(-0.8) | 56.24(-0.34) | 55.84 | -0.4 | | 3 | 67(2.7) | 0 | [-6] | [-15] | [4] | -70 | -237 | RG | -0.2 | Wait | | (-8) | -6 | 0 | -0 | 20 | -1.3,13 | 53 | | | | |
| 31 | Jul/26 | 9 | 57.11 | 57.94 | 58.93(-0.35) | 57.22(-0.79) | 56.43(-0.3) | 55.83 | -0.4 | | 3 | 64(3.7) | -25 | [-6] | [-14] | [-13] | -72 | -271 | DT | -0.3 | OpenShort? | | (-6) | -5 | -38 | 1 | -4 | -1.5,16 | 53 | | 32 | Jul/23 | 15 | 56.67 | 58.78 | 59.13(-0.19) | 57.67(-0.51) | 56.6(0.6) | 57.09 | 0.1 | | 8 | 60(14.5) | 50 | [-3] | [6] | [10] | -59 | -34 | UR | 0.2 | SmallShort? | | (-4) | 10 | 18 | 3 | 20 | -1,16 | 61 | | 33 | Jul/23 | 14 | 56.67 | 58.78 | 59.25(0.03) | 57.96(-0.62) | 56.26(-0.13) | 56.52 | -0 | | 8 | 46(-0.8) | 50 | [1] | [-6] | [3] | -69 | -518 | RG | 0.1 | Wait | | (-4) | -2 | 19 | 2 | -20 | -1.3,14 | 61 | | 34 | Jul/23 | 13 | 56.67 | 58.78 | 59.23(-0.01) | 58.32(-0.83) | 56.33(-1.67) | 55.92 | -0.2 | | 8 | 47(0.5) | 15 | [-0] | [-33] | [-19] | -75 | -940 | RG | -0.2 | Wait | | (-1) | -27 | -27 | -1 | -20 | -1.6,15 | 61 | | 35 | Jul/23 | 12 | 56.67 | 58.78 | 59.24(0.06) | 58.81(-0.94) | 57.29(-1.23) | 56.81 | 0 | | 8 | 46(-1) | 45 | [1] | [-27] | [-3] | -67 | -755 | DR | -0.2 | OpenShort | | (1) | -20 | 4 | -12 | -20 | -1.2,13 | 61 | | | | |
| 36 | Jul/23 | 11 | 56.67 | 58.78 | 59.21(0.06) | 59.37(-0.75) | 58(-1.28) | 56.67 | 0 | | 8 | 47(-0.8) | 40 | [1] | [-26] | [-6] | -74 | -787 | DR | -0.6 | OpenShort | | (1) | -21 | 40 | -34 | -20 | -1.2,6 | 61 | | 37 | Jul/23 | 10 | 56.67 | 58.78 | 59.18(-0.05) | 59.82(-0.83) | 58.75(-1.54) | 55.4 | -0.3 | | 8 | 48(0.5) | 10 | [-1] | [-31] | [-48] | -71 | -956 | RG | -1.6 | SmallLong | | (-1) | -25 | -45 | -34 | -20 | -1.8,24 | 61 | | 38 | Jul/23 | 9 | 56.67 | 58.78 | 59.21(0.1) | 60.32(-0.58) | 59.67(-1.07) | 56.86 | 0 | | 8 | 47(-4.4) | 10 | [2] | [-21] | [-63] | -31 | -745 | DR | -1.3 | OpenShort? | | (1) | -18 | -110 | -21 | -20 | -1.1,47 | 61 | | 39 | Jul/22 | 15 | 55.83 | 58.82 | 59.15(0.55) | 60.32(-0) | 60.31(-0.03) | 60.7 | 0.8 | | 12 | 52(10) | 50 | [9] | [3] | [4] | 29 | -263 | UT | 0.2 | OpenLong? | | (8) | -1 | 9 | -1 | 10 | 0.7,61 | 63 | | 40 | Jul/22 | 14 | 55.83 | 58.82 | 58.83(0.57) | 60.67(0.04) | 60.33(-0.67) | 60.39 | 0.8 | | 12 | 42(-2.8) | 50 | [9] | [-7] | [-5] | 31 | -431 | DR | 0 | OpenShort | | (10) | -11 | -0 | -6 | -20 | 0.6,66 | 63 | | | | |
| 41 | Jul/22 | 13 | 55.83 | 58.82 | 58.5(0.58) | 60.64(0.08) | 60.73(-0.25) | 60.4 | 0.8 | | 12 | 45(-3) | 50 | [10] | [1] | [-2] | 33 | -289 | CR | -0.1 | HoldShort | | (10) | -4 | 12 | -12 | -20 | 0.7,65 | 63 | | 42 | Jul/22 | 12 | 55.83 | 58.82 | 58.16(0.61) | 60.59(0.11) | 60.88(-0.15) | 59.99 | 0.7 | | 12 | 48(-3.4) | 50 | [10] | [3] | [-12] | 32 | -305 | CR | -0.3 | HoldShort | | (10) | -3 | -3 | -20 | -20 | 0.6,67 | 63 | | 43 | Jul/22 | 11 | 55.83 | 58.82 | 57.81(0.69) | 60.53(0.64) | 60.97(-0.09) | 60.09 | 0.7 | | 12 | 51(-1.8) | 50 | [11] | [8] | [-23] | 48 | -289 | CR | -0.3 | HoldShort | | (12) | -2 | -20 | -13 | -20 | 0.7,80 | 63 | | 44 | Jul/22 | 10 | 55.83 | 58.82 | 57.42(0.72) | 60.14(0.8) | 61.03(0.03) | 60.78 | 0.8 | | 12 | 53(0.7) | 50 | [12] | [12] | [-23] | 70 | -89 | CR | -0.1 | HoldShort | | (14) | 1 | -45 | -5 | -20 | 1.1,92 | 63 | | 45 | Jul/22 | 9 | 55.83 | 58.82 | 57.01(0.72) | 59.66(1.05) | 61.01(0.76) | 62.41 | 1.1 | | 12 | 52(3.9) | 50 | [12] | [26] | [20] | 92 | 444 | UT | 0.4 | OpenLong? | | (16) | 13 | 36 | 1 | 20 | 1.7,99 | 63 | | | | |
| 46 | Jul/21 | 15 | 54.76 | 58.59 | 56.6(0.55) | 59.04(0.86) | 60.55(0.41) | 61.15 | 0.9 | | 14 | 48(8.8) | 50 | [9] | [18] | [12] | 87 | 374 | UT | 0.2 | OpenLong? | | (12) | 7 | 21 | -3 | 20 | 1.6,97 | 57 | | 47 | Jul/21 | 14 | 54.76 | 58.59 | 56.29(0.2) | 58.54(0.75) | 60.3(0.37) | 60.43 | 0.8 | | 14 | 39(1.3) | 50 | [3] | [15] | [5] | 85 | 637 | UT | 0 | OpenLong | | (9) | 6 | 2 | -3 | 20 | 1.5,97 | 57 | | 48 | Jul/21 | 13 | 54.76 | 58.59 | 56.18(0.15) | 58.1(0.81) | 60.08(1.39) | 60.37 | 0.8 | | 14 | 38(1.3) | 50 | [3] | [32] | [10] | 88 | 940 | UT | 0.1 | OpenLong | | (4) | 23 | -10 | 29 | 20 | 1.6,98 | 57 | | 49 | Jul/21 | 12 | 54.76 | 58.59 | 56.1(0.17) | 57.63(1.14) | 59.26(1.62) | 60.71 | 0.9 | | 14 | 37(2.3) | 50 | [3] | [39] | [22] | 95 | 1044 | UT | 0.6 | OpenLong | | (4) | 27 | 17 | 32 | 20 | 1.8,100 | 57 | | 50 | Jul/21 | 11 | 54.76 | 58.59 | 56.01(0.19) | 56.98(1.11) | 58.31(1.35) | 60.11 | 0.8 | | 14 | 34(2) | 50 | [3] | [34] | [19] | 93 | 874 | UT | 0.8 | OpenLong | | (2) | 22 | 6 | 31 | 20 | 1.7,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|