|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.9900 One month high (close): $167.4300
IWN Daily Change: -0.71% Daily StdDev 1.37% IWN EMA_5_Trend: 0.3% 10Minute StdDev: $1.2853
Latest Price : $159.96(-0.71%) | Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($1.4) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 159.6 | 158.39 | 160.14(0.1) | 161.37(-0.05) | 160.95(-0.16) | 160.27 | 0.2 | | -6 | 58(-4.1) | -20 | [7] | [-11] | [-10] | 10 | -125 | DR | -0.4 | OpenShort | | (7) | -12 | -13 | -19 | -20 | 0.1,57 | 42 | Sample size 46 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 159.6(daily_ema_20 -0.42%)
Support Levels: 158.39(weak_daily_ema_10 -1.17%)
Resistance Levels: 161.37(weak_hourly_sma_10 0.69%)
|
| | | 2 | Jul/30 | 11 | 159.6 | 158.39 | 159.98(0.11) | 161.44(0.01) | 161.22(-0.19) | 160.54 | 0.3 | | -6 | 62(-1.9) | -30 | [8] | [-11] | [-13] | 31 | -112 | DR | -0.4 | OpenShort | | (8) | -14 | -21 | -12 | -20 | 0.3,73 | 42 | | 3 | Jul/30 | 10 | 159.6 | 158.39 | 159.81(0.11) | 161.42(0.09) | 161.52(-0.13) | 160.99 | 0.5 | | -6 | 64(-1.1) | -25 | [8] | [-4] | [-15] | 49 | -67 | DR | -0.3 | OpenShort | | (10) | -10 | -31 | -11 | -20 | 0.7,81 | 42 | | 4 | Jul/30 | 9 | 159.6 | 158.39 | 159.64(0.13) | 161.28(0.16) | 161.73(-0.01) | 161.66 | 0.7 | | -6 | 65(0.4) | 10 | [10] | [8] | [3] | 66 | 2 | RG | -0 | Wait? | | (10) | -1 | 17 | -10 | -15 | 1.1,88 | 42 | | 5 | Jul/29 | 15 | 159.93 | 158.04 | 159.43(0.12) | 161.02(0.15) | 161.74(-0.03) | 161.29 | 0.4 | | -7 | 65(11.2) | -20 | [9] | [6] | [-8] | 66 | -4 | CR | -0.2 | HoldShort? | | (9) | -2 | -15 | -11 | -18 | 1,91 | 45 | | | | |
| 6 | Jul/29 | 14 | 159.93 | 158.04 | 159.24(0.08) | 160.77(0.19) | 161.79(0.07) | 161.61 | 0.5 | | -7 | 54(2.4) | -30 | [6] | [14] | [-9] | 81 | 91 | CR | -0.1 | OpenShort | | (11) | 5 | -22 | -7 | -4 | 1.4,96 | 45 | | 7 | Jul/29 | 13 | 159.93 | 158.04 | 159.11(0.1) | 160.46(0.28) | 161.67(0.22) | 162.08 | 0.7 | | -7 | 51(4.3) | 10 | [7] | [28] | [1] | 95 | 148 | TP | 0.2 | OpenShort | | (8) | 16 | 2 | -5 | 10 | 1.8,100 | 45 | | 8 | Jul/29 | 12 | 159.93 | 158.04 | 158.94(0.11) | 160.01(0.18) | 161.32(0.31) | 162.03 | 0.6 | | -7 | 47(5) | 30 | [8] | [32] | [9] | 100 | 158 | UT | 0.5 | HoldLong | | (8) | 23 | 15 | -3 | 20 | 2,100 | 45 | | 9 | Jul/29 | 11 | 159.93 | 158.04 | 158.77(0.1) | 159.72(0.25) | 160.82(0.33) | 161.7 | 0.5 | | -7 | 42(5.1) | 20 | [7] | [35] | [6] | 103 | 164 | UT | 0.6 | HoldLong | | (8) | 24 | 9 | 0 | 20 | 2.1,100 | 45 | | 10 | Jul/29 | 10 | 159.93 | 158.04 | 158.61(0.07) | 159.32(0.25) | 160.29(0.33) | 161.51 | 0.5 | | -7 | 37(4.9) | 20 | [5] | [35] | [12] | 110 | 192 | UT | 1 | HoldLong | | (8) | 24 | 23 | 10 | 20 | 2.4,100 | 45 | | | | |
| 11 | Jul/29 | 9 | 159.93 | 158.04 | 158.49(0.04) | 158.91(0.25) | 159.76(0.32) | 161.03 | 0.3 | | -7 | 32(4.4) | 5 | [3] | [34] | [17] | 110 | 198 | RG | 1.2 | SmallShort? | | (5) | 23 | 33 | 17 | 20 | 2.4,100 | 45 | | 12 | Jul/28 | 15 | 160.13 | 157.76 | 158.42(0.03) | 158.52(0.21) | 159.25(0.34) | 160.32 | 0.1 | | -10 | 28(4.2) | -10 | [2] | [33] | [19] | 102 | 173 | RG | 1.2 | SmallShort? | | (2) | 25 | 36 | 24 | 20 | 2.1,99 | 50 | | 13 | Jul/28 | 14 | 160.13 | 157.76 | 158.37(0.06) | 158.19(0.12) | 158.71(0.05) | 159.55 | -0.2 | | -10 | 23(0.7) | -5 | [4] | [9] | [14] | 79 | 24 | RG | 1 | SmallShort | | (1) | 4 | 23 | 20 | 20 | 1.4,94 | 50 | | 14 | Jul/28 | 13 | 160.13 | 157.76 | 158.27(0.05) | 158(0.09) | 158.63(0.18) | 159.05 | -0.3 | | -10 | 23(-0.3) | -10 | [4] | [17] | [9] | 59 | 46 | RG | 0.5 | Wait | | (3) | 13 | 9 | 25 | 20 | 1,84 | 50 | | 15 | Jul/28 | 12 | 160.13 | 157.76 | 158.19(0.05) | 157.85(0.09) | 158.35(0.18) | 158.86 | -0.4 | | -10 | 23(-0.7) | -10 | [4] | [17] | [9] | 30 | 36 | RG | 0.6 | Wait | | (4) | 13 | 19 | 2 | 20 | 0.8,60 | 50 | | | | |
| 16 | Jul/28 | 11 | 160.13 | 157.76 | 158.1(0.05) | 157.71(-0.03) | 158.07(0.18) | 158.46 | -0.5 | | -10 | 24(-0.7) | 15 | [4] | [13] | [20] | 19 | 16 | UT | 0.5 | OpenLong | | (3) | 13 | 40 | 20 | 20 | 0.4,59 | 50 | | 17 | Jul/28 | 10 | 160.13 | 157.76 | 158.02(0.02) | 157.76(-0.07) | 157.78(0.07) | 157.63 | -0.7 | | -10 | 24(-1.5) | -50 | [2] | [3] | [-21] | -17 | -23 | CR | -0.2 | HoldShort | | (2) | 5 | -71 | 13 | 11 | -0.5,46 | 50 | | 18 | Jul/28 | 9 | 160.13 | 157.76 | 157.99(0.08) | 157.87(0.03) | 157.67(0.19) | 159.13 | -0.3 | | -10 | 26(1.2) | 20 | [6] | [16] | [32] | 25 | 40 | UT | 1.6 | OpenLong? | | (5) | 14 | 71 | 29 | 20 | 1.3,42 | 50 | | 19 | Jul/27 | 15 | 160.4 | 157.66 | 157.99(-0) | 157.82(-0.06) | 157.38(0.02) | 157.65 | -0.8 | | -13 | 25(0.9) | -45 | [-0] | [-2] | [4] | -41 | -5 | DP | 0.3 | OpenShort? | | (3) | 2 | 8 | 4 | 4 | -0.2,14 | 45 | | 20 | Jul/27 | 14 | 160.4 | 157.66 | 157.87(0.01) | 157.91(-0.1) | 157.36(0.01) | 157.47 | -0.8 | | -13 | 24(0.1) | -40 | [1] | [-4] | [5] | -55 | -37 | RG | 0.1 | Wait | | (-1) | 1 | 20 | -9 | 0 | -0.5,8 | 45 | | | | |
| 21 | Jul/27 | 13 | 160.4 | 157.66 | 157.85(-0.02) | 158.07(-0.16) | 157.35(-0.25) | 157.04 | -0.9 | | -13 | 24(0.5) | -50 | [-2] | [-26] | [-4] | -61 | -91 | DT | -0.4 | OpenShort | | (-1) | -18 | -2 | -16 | -9 | -0.9,12 | 45 | | 22 | Jul/27 | 12 | 160.4 | 157.66 | 157.89(-0.01) | 158.32(-0.14) | 157.75(-0.2) | 157.08 | -0.9 | | -13 | 23(-0.2) | -50 | [-1] | [-22] | [-14] | -54 | -90 | DT | -0.8 | OpenShort | | (-2) | -15 | -27 | -18 | -20 | -1,21 | 45 | | 23 | Jul/27 | 11 | 160.4 | 157.66 | 157.91(0.02) | 158.32(0) | 158.07(-0.12) | 157.65 | -0.8 | | -13 | 23(-0.6) | -50 | [2] | [-10] | [-6] | -27 | -69 | DR | -0.5 | OpenShort | | (1) | -9 | 5 | -28 | -20 | -0.3,31 | 45 | | 24 | Jul/27 | 10 | 160.4 | 157.66 | 157.88(0.02) | 158.54(0.01) | 158.26(-0.13) | 157.55 | -0.8 | | -13 | 24(0) | -50 | [2] | [-10] | [-5] | -14 | -72 | DR | -0.8 | OpenShort | | (2) | -10 | 5 | -19 | -20 | -0.4,46 | 45 | | 25 | Jul/27 | 9 | 160.4 | 157.66 | 157.84(-0.01) | 158.53(0.02) | 158.46(-0.21) | 157.44 | -0.8 | | -13 | 24(-0.1) | -50 | [-1] | [-16] | [-31] | -1 | -72 | DT | -1.2 | OpenShort? | | (2) | -15 | -75 | -13 | -20 | -0.5,62 | 45 | | | | |
| 26 | Jul/26 | 15 | 160.83 | 157.9 | 157.85(0.02) | 158.5(0.14) | 158.79(-0.07) | 159.01 | -0.5 | | -14 | 24(-1.5) | -50 | [2] | [-2] | [5] | 57 | 33 | RG | 0.2 | Wait? | | (3) | -5 | 14 | 3 | -4 | 1.3,74 | 44 | | 27 | Jul/26 | 14 | 160.83 | 157.9 | 157.82(-0.05) | 158.28(0.11) | 158.9(-0.07) | 158.71 | -0.6 | | -14 | 26(-2.7) | -50 | [-4] | [-4] | [0] | 43 | 92 | DT | -0.2 | OpenShort | | (1) | -5 | 6 | -7 | -7 | 0.9,70 | 44 | | 28 | Jul/26 | 13 | 160.83 | 157.9 | 157.89(-0.05) | 158.11(0.13) | 159.01(0.12) | 158.58 | -0.6 | | -14 | 28(-3) | -50 | [-4] | [10] | [-1] | 39 | 118 | RG | -0.4 | Wait | | (-5) | 9 | 1 | -5 | -4 | 0.6,74 | 44 | | 29 | Jul/26 | 12 | 160.83 | 157.9 | 157.97(-0.06) | 157.91(0.05) | 158.82(0.14) | 158.56 | -0.6 | | -14 | 31(-2.4) | -50 | [-4] | [9] | [-6] | 48 | 132 | RG | -0.2 | Wait | | (-4) | 10 | -26 | 9 | 16 | 0.5,85 | 44 | | 30 | Jul/26 | 11 | 160.83 | 157.9 | 158.07(-0.04) | 157.83(0.12) | 158.59(0.25) | 159.1 | -0.5 | | -14 | 34(-1) | -50 | [-3] | [20] | [1] | 65 | 169 | UR | 0.4 | SmallShort | | (-4) | 18 | -21 | 31 | 20 | 0.8,95 | 44 | | | | |
| 31 | Jul/26 | 10 | 160.83 | 157.9 | 158.13(-0.01) | 157.64(0.12) | 158.2(0.34) | 159.54 | -0.3 | | -14 | 35(-0.9) | -20 | [-1] | [27] | [14] | 55 | 182 | UR | 1 | SmallShort | | (-2) | 25 | 12 | 34 | 20 | 1.1,77 | 44 | | 32 | Jul/26 | 9 | 160.83 | 157.9 | 158.15(-0.03) | 157.45(0.11) | 157.67(0.29) | 159.28 | -0.4 | | -14 | 36(-0.8) | -25 | [-2] | [23] | [36] | 21 | 169 | UR | 1.2 | SmallShort? | | (-2) | 21 | 80 | 27 | 20 | 0.8,51 | 44 | | 33 | Jul/23 | 15 | 161.3 | 158.31 | 158.19(-0.08) | 157.28(0.04) | 157.21(0.14) | 157.61 | -0.9 | | -15 | 36(3.1) | -50 | [-6] | [8] | [6] | -27 | 72 | UR | 0.3 | SmallShort? | | (-7) | 10 | 8 | 15 | 8 | -0.4,33 | 37 | | 34 | Jul/23 | 14 | 161.3 | 158.31 | 158.31(-0.02) | 157.21(0.03) | 157(-0.04) | 157.44 | -0.9 | | -15 | 33(0.2) | -40 | [-2] | [-5] | [6] | -48 | -39 | DP | 0.3 | OpenShort | | (-6) | -3 | 14 | 5 | 0 | -0.6,17 | 37 | | 35 | Jul/23 | 13 | 161.3 | 158.31 | 158.34(-0.02) | 157.16(-0.03) | 157.06(-0.01) | 157.14 | -1 | | -15 | 33(0.3) | -40 | [-2] | [-5] | [6] | -60 | -63 | DP | 0.1 | OpenShort | | (-2) | -1 | 13 | 6 | 8 | -0.9,13 | 37 | | | | |
| 36 | Jul/23 | 12 | 161.3 | 158.31 | 158.38(-0.02) | 157.2(-0.1) | 157.07(-0.1) | 156.87 | -1.1 | | -15 | 33(0.8) | -50 | [-2] | [-14] | [-3] | -71 | -105 | DT | -0.1 | OpenShort | | (-3) | -7 | -7 | -8 | 4 | -1.1,7 | 37 | | 37 | Jul/23 | 11 | 161.3 | 158.31 | 158.4(-0.03) | 157.35(-0.2) | 157.23(-0.07) | 157.01 | -1 | | -15 | 32(0.6) | -50 | [-2] | [-16] | [9] | -63 | -78 | DP | -0.2 | OpenShort | | (-1) | -5 | 23 | -3 | 20 | -1,12 | 37 | | 38 | Jul/23 | 10 | 161.3 | 158.31 | 158.45(-0.04) | 157.67(-0.24) | 157.34(-0.06) | 156.53 | -1.1 | | -15 | 31(-0.3) | -50 | [-3] | [-17] | [-22] | -77 | -96 | DT | -0.6 | HoldShort | | (-3) | -4 | -58 | -11 | -3 | -1.5,11 | 37 | | 39 | Jul/23 | 9 | 161.3 | 158.31 | 158.51(0.05) | 158.04(-0.17) | 157.43(0.11) | 157.75 | -0.8 | | -15 | 32(-5.6) | 0 | [4] | [0] | [11] | -47 | -72 | RG | 0.2 | Wait? | | (0) | 8 | 27 | 0 | 20 | -0.6,18 | 37 | | 40 | Jul/22 | 15 | 161.87 | 158.83 | 158.43(0.08) | 158.31(-0.2) | 157.26(-0.05) | 157.2 | -1.1 | | -14 | 37(-8.3) | -30 | [6] | [-11] | [-9] | -54 | -170 | DR | -0 | OpenShort? | | (2) | -4 | -23 | -2 | -10 | -0.8,16 | 34 | | | | |
| 41 | Jul/22 | 14 | 161.87 | 158.83 | 158.3(0.17) | 158.63(-0.14) | 157.33(-0.09) | 157.68 | -0.9 | | -14 | 46(-8) | -5 | [12] | [-10] | [0] | -44 | -223 | RG | 0.2 | Wait | | (8) | -7 | 8 | -7 | -11 | -0.3,14 | 34 | | 42 | Jul/22 | 13 | 161.87 | 158.83 | 158.03(0.17) | 158.85(-0.17) | 157.47(-0.34) | 157.52 | -1 | | -14 | 54(-5.3) | -15 | [12] | [-29] | [3] | -48 | -274 | RG | 0 | Wait | | (14) | -25 | 26 | -19 | -20 | -0.2,7 | 34 | | 43 | Jul/22 | 12 | 161.87 | 158.83 | 157.76(0.14) | 159.11(-0.19) | 158.01(-0.41) | 156.99 | -1.1 | | -14 | 59(-3) | -30 | [10] | [-36] | [-8] | -47 | -281 | DR | -0.4 | OpenShort | | (12) | -30 | 5 | -29 | -20 | -0.3,11 | 34 | | 44 | Jul/22 | 11 | 161.87 | 158.83 | 157.55(0.11) | 159.41(-0.07) | 158.65(-0.45) | 156.89 | -1.1 | | -14 | 62(-2) | -50 | [8] | [-35] | [-24] | -23 | -254 | DR | -0.6 | OpenShort | | (11) | -33 | -33 | -33 | -20 | -0.2,32 | 34 | | 45 | Jul/22 | 10 | 161.87 | 158.83 | 157.38(0.11) | 159.52(-0.02) | 159.37(-0.35) | 157.59 | -1 | | -14 | 64(-4.1) | -50 | [8] | [-26] | [-23] | 9 | -180 | DR | -0.6 | OpenShort | | (10) | -25 | -38 | -23 | -20 | 0.1,56 | 34 | | | | |
| 46 | Jul/22 | 9 | 161.87 | 158.83 | 157.2(0.19) | 159.55(0.06) | 159.92(-0.19) | 158.38 | -0.8 | | -14 | 68(-2.3) | -50 | [14] | [-10] | [-36] | 41 | -148 | DR | -0.5 | OpenShort? | | (11) | -14 | -86 | -14 | -20 | 0.4,81 | 34 | | 47 | Jul/21 | 15 | 162.37 | 159.08 | 156.9(0.23) | 159.45(0.14) | 160.23(0.01) | 160.19 | -0.5 | | -13 | 70(1.7) | -10 | [17] | [9] | [-1] | 75 | -8 | CR | -0 | HoldShort? | | (20) | 1 | -2 | -4 | 1 | 1.1,97 | 41 | | 48 | Jul/21 | 14 | 162.37 | 159.08 | 156.53(0.12) | 159.23(0.16) | 160.22(0.03) | 160.23 | -0.5 | | -13 | 69(2.6) | -15 | [9] | [10] | [2] | 79 | 130 | RG | 0 | Wait | | (19) | 2 | -11 | 26 | 12 | 1.2,99 | 41 | | 49 | Jul/21 | 13 | 162.37 | 159.08 | 156.35(0.11) | 158.97(0.26) | 160.17(0.31) | 160.46 | -0.4 | | -13 | 66(3) | 10 | [8] | [34] | [7] | 84 | 228 | RG | 0.1 | Wait | | (10) | 23 | 5 | 28 | 9 | 1.4,99 | 41 | | 50 | Jul/21 | 12 | 162.37 | 159.08 | 156.18(0.09) | 158.56(0.37) | 159.67(0.31) | 160.35 | -0.5 | | -13 | 63(2.6) | 10 | [7] | [37] | [12] | 87 | 258 | RG | 0.2 | Wait | | (8) | 23 | 20 | 29 | 2 | 1.5,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|