INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $23.8000 One month high (close): $29.4800

INSM Daily Change: 0.18% Daily StdDev 3.8% INSM EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $24.63(0.18%)

Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	11	26.31	24.89	24.56(0.18)	24.82(-0.14)	24.71(-0.27)	24.67	-1	-15	25(-2.1)	-40	[5]	[-10]	[-4]	7	-206	DR	-0.1	OpenShort	(5)	-7	-5	-13	4	0.3,49	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.56(weak_hourly_sma_20 -0.45%) Resistance Levels: 24.82(hourly_sma_10 0.61%) 24.89(daily_ema_10 0.89%) 26.31(daily_ema_20 6.65%)

2	Jul/30	10	26.31	24.89	24.52(0.23)	24.82(-0)	24.78(-0.23)	24.72	-1	-15	27(-2.8)	-20	[6]	[-7]	[2]	20	-207	RG	-0.1	Wait	(4)	-6	18	-15	-20	0.4,60	28
3	Jul/30	9	26.31	24.89	24.46(0.2)	24.86(-0.01)	24.84(-0.18)	24.55	-1.1	-15	30(-1.5)	-50	[5]	[-6]	[-17]	23	-206	DR	-0.6	OpenShort?	(5)	-5	-19	-17	-20	0.2,68	28
4	Jul/29	15	26.54	25.08	24.41(0.22)	24.86(0.08)	24.88(-0.06)	24.73	-1.1	-15	31(1.2)	-50	[6]	[-2]	[-12]	47	-104	DR	-0.3	OpenShort?	(8)	-2	-17	-9	-20	0.6,82	28
5	Jul/29	14	26.54	25.08	24.36(0.22)	24.84(0.27)	24.89(-0.12)	24.89	-1	-15	30(0.6)	-45	[6]	[-1]	[-8]	66	-29	DR	0	OpenShort	(7)	-3	-13	-1	-20	1,91	28

6	Jul/29	13	26.54	25.08	24.31(0.22)	24.77(0.39)	24.92(-0.06)	25.01	-0.9	-15	30(1.5)	-35	[6]	[2]	[-2]	74	56	CR	0.2	HoldShort	(7)	-2	0	0	-20	1.4,89	28
7	Jul/29	12	26.54	25.08	24.26(0.19)	24.67(0.34)	24.93(0.18)	25.01	-0.9	-15	28(1.7)	-15	[5]	[8]	[9]	73	166	RG	0.2	Wait	(6)	5	24	-10	20	1.5,85	28
8	Jul/29	11	26.54	25.08	24.22(0.15)	24.59(0.4)	24.89(0.2)	24.79	-1	-15	26(0.9)	-45	[4]	[9]	[-4]	68	142	CR	-0.2	HoldShort	(3)	5	2	-16	-20	1.3,85	28
9	Jul/29	10	26.54	25.08	24.18(0.16)	24.49(0.31)	24.84(0.23)	24.77	-1	-15	26(1.2)	-50	[4]	[8]	[-10]	74	138	CR	-0.2	HoldShort	(5)	6	-26	-12	8	1.3,91	28
10	Jul/29	9	26.54	25.08	24.14(0.17)	24.41(0.47)	24.78(0.63)	25.02	-0.9	-15	24(2.8)	-15	[5]	[21]	[4]	102	345	TP	0.6	OpenShort?	(6)	17	-6	-0	20	2.1,99	28

11	Jul/28	15	26.74	25.34	24.1(0.23)	24.3(0.51)	24.62(0.85)	25.08	-1	-14	22(3.7)	5	[6]	[28]	[22]	115	395	RG	1.2	SmallShort?	(6)	22	33	8	20	2.6,100	34
12	Jul/28	14	26.74	25.34	24.04(0.08)	24.18(0.47)	24.41(0.51)	24.77	-1.2	-14	18(2.3)	-10	[2]	[18]	[15]	110	349	RG	1.2	SmallShort	(5)	13	21	15	20	2.4,100	34
13	Jul/28	13	26.74	25.34	24.02(0.06)	24.07(0.47)	24.29(0.6)	24.57	-1.3	-14	16(1.2)	-20	[2]	[20]	[11]	103	317	RG	1.1	SmallShort	(2)	16	9	26	20	2.1,100	34
14	Jul/28	12	26.74	25.34	24.01(0.05)	23.96(0.36)	24.14(0.4)	24.49	-1.3	-14	14(1.2)	-10	[1]	[13]	[20]	92	249	RG	1.4	SmallShort	(1)	11	29	20	20	2,92	34
15	Jul/28	11	26.74	25.34	24(0.02)	23.87(0.11)	24.04(0.3)	24.22	-1.5	-14	13(-0.2)	-15	[1]	[7]	[18]	64	147	RG	0.8	SmallShort	(-1)	8	22	25	20	1,89	34

16	Jul/28	10	26.74	25.34	24(-0.04)	23.87(-0)	23.97(0.12)	24.02	-1.6	-14	13(-0.5)	-50	[-1]	[1]	[1]	25	78	UR	0.2	SmallShort	(-1)	3	-13	9	20	0.1,72	34
17	Jul/28	9	26.74	25.34	24.01(-0.03)	23.84(-0.02)	23.94(0.38)	24.14	-1.5	-14	14(-2)	-20	[-1]	[7]	[19]	32	175	UR	0.8	SmallShort?	(0)	10	30	20	20	0.6,67	34
18	Jul/27	15	26.95	25.55	24.02(-0.15)	23.84(-0.14)	23.85(0.34)	23.87	-1.8	-17	16(-4.7)	-50	[-4]	[2]	[0]	-11	170	RG	0.1	Wait?	(-3)	9	-13	10	20	-0.6,54	23
19	Jul/27	14	26.95	25.55	24.06(-0.23)	23.87(0.01)	23.77(0.28)	23.99	-1.7	-17	21(-3.9)	-50	[-6]	[2]	[12]	-3	273	UR	0.6	SmallShort	(-3)	8	18	22	20	-0.2,52	23
20	Jul/27	13	26.95	25.55	24.12(-0.26)	23.87(-0.14)	23.7(-0.08)	23.83	-1.8	-17	24(-3.2)	-50	[-7]	[-10]	[4]	-28	126	DP	0.3	OpenShort	(-8)	-2	-6	21	20	-0.7,40	23

21	Jul/27	12	26.95	25.55	24.18(-0.3)	23.9(-0.05)	23.72(-0.09)	23.88	-1.8	-17	28(-2.5)	-50	[-8]	[-10]	[10]	-40	160	DP	0.3	OpenShort	(-8)	-2	22	14	0	-0.6,25	23
22	Jul/27	11	26.95	25.55	24.25(-0.35)	23.91(-0.26)	23.74(-0.42)	23.68	-1.9	-17	30(-1.2)	-50	[-9]	[-22]	[6]	-70	9	DP	-0.1	OpenShort	(-9)	-11	24	0	-20	-1.1,8	23
23	Jul/27	10	26.95	25.55	24.33(-0.39)	23.97(-0.36)	23.84(-0.57)	23.47	-2	-17	31(-0.2)	-50	[-10]	[-27]	[-13]	-90	-101	DT	-0.7	HoldShort	(-11)	-15	-21	-9	-20	-1.6,0	23
24	Jul/27	9	26.95	25.55	24.43(-0.34)	24.06(-0.25)	23.98(-0.21)	23.66	-1.9	-17	32(-0.9)	-50	[-9]	[-16]	[-15]	-83	-29	DT	-0.6	HoldShort?	(-10)	-6	-28	-8	-20	-1.4,2	23
25	Jul/26	15	27.25	26.02	24.51(-0.36)	24.12(-0.12)	24.03(-0.25)	23.91	-2	-15	32(-5)	-50	[-10]	[-15]	[-7]	-70	59	DT	-0.2	OpenShort?	(-9)	-7	-9	-3	-20	-1.1,8	22

26	Jul/26	14	27.25	26.02	24.6(-0.4)	24.15(-0.11)	24.09(0.04)	23.99	-2	-15	37(-2.8)	-50	[-11]	[-7]	[-9]	-62	166	DT	-0.2	OpenShort	(-9)	1	-21	5	-20	-1,13	22
27	Jul/26	13	27.25	26.02	24.7(-0.37)	24.18(-0.05)	24.08(-0.1)	24.18	-1.9	-15	40(-2.1)	-50	[-10]	[-10]	[3]	-58	138	DP	0.2	OpenShort	(-11)	-3	3	4	17	-0.8,12	22
28	Jul/26	12	27.25	26.02	24.79(-0.37)	24.19(-0.21)	24.11(-0.1)	24.15	-1.9	-15	42(-2.1)	-50	[-10]	[-12]	[12]	-62	88	DP	0.1	OpenShort	(-10)	-3	24	8	20	-0.9,11	22
29	Jul/26	11	27.25	26.02	24.88(-0.46)	24.24(-0.51)	24.13(-0.33)	23.93	-2	-15	44(0.1)	-50	[-12]	[-23]	[-8]	-77	2	DT	-0.3	HoldShort	(-12)	-9	-30	-1	20	-1.3,6	22
30	Jul/26	10	27.25	26.02	24.99(-0.38)	24.36(-0.42)	24.13(0)	24.2	-1.8	-15	44(-0.5)	-50	[-10]	[-12]	[14]	-70	65	DP	-0	OpenShort	(-12)	0	28	3	20	-1.1,8	22

31	Jul/26	9	27.25	26.02	25.09(-0.41)	24.46(-0.56)	24.21(-0.26)	23.95	-2	-15	45(0.6)	-50	[-11]	[-21]	[-15]	-85	-98	DT	-0.4	HoldShort?	(-12)	-7	-37	0	-20	-1.5,3	22
32	Jul/23	15	27.52	26.47	25.19(-0.41)	24.6(-0.39)	24.27(-0.03)	24.29	-2.2	-12	44(-5.8)	-50	[-11]	[-12]	[-1]	-74	48	DT	0	OpenShort?	(-10)	-1	-1	7	-20	-1.2,6	22
33	Jul/23	14	27.52	26.47	25.29(-0.44)	24.7(-0.39)	24.28(-0.27)	24.3	-2.2	-12	50(0.3)	-50	[-12]	[-19]	[-1]	-79	-16	DT	0	HoldShort	(-11)	-7	-1	7	-17	-1.3,4	22
34	Jul/23	13	27.52	26.47	25.4(-0.43)	24.8(-0.43)	24.35(-0.68)	24.31	-2.2	-12	50(1.4)	-50	[-11]	[-30]	[1]	-86	-169	DP	-0.1	OpenShort	(-11)	-18	12	7	-20	-1.5,2	22
35	Jul/23	12	27.52	26.47	25.51(-0.42)	24.91(-0.55)	24.52(-0.8)	24.2	-2.2	-12	48(2.4)	-50	[-11]	[-35]	[-9]	-95	-287	DT	-0.4	OpenShort	(-12)	-21	-8	3	-20	-1.8,0	22

36	Jul/23	11	27.52	26.47	25.62(-0.44)	25.05(-0.67)	24.72(-0.8)	24.27	-2.2	-12	46(4.1)	-50	[-12]	[-37]	[-8]	-100	-288	DT	-0.7	HoldShort	(-11)	-21	-4	-2	-20	-2,0	22
37	Jul/23	10	27.52	26.47	25.73(-0.41)	25.22(-0.67)	24.92(-0.78)	24.31	-2.2	-12	42(5.7)	-50	[-11]	[-36]	[-20]	-108	-335	DT	-1	HoldShort	(-12)	-21	-35	-5	-20	-2.3,0	22
38	Jul/23	9	27.52	26.47	25.84(-0.3)	25.39(-0.53)	25.12(-0.51)	24.64	-1.9	-12	36(5)	-50	[-8]	[-26]	[-27]	-105	-286	DT	-0.9	HoldShort?	(-9)	-14	-55	-4	-20	-2.2,0	22
39	Jul/22	15	27.71	26.89	25.92(-0.13)	25.53(-0.38)	25.25(-0.2)	25.16	-2	-10	31(-3.2)	-50	[-4]	[-14]	[-3]	-93	-207	DT	-0.2	HoldShort?	(-6)	-5	-4	2	-20	-1.7,0	21
40	Jul/22	14	27.71	26.89	25.95(-0.11)	25.63(-0.3)	25.3(-0.3)	25.2	-2	-10	34(2.6)	-50	[-3]	[-15]	[-7]	-93	-256	DT	-0.2	OpenShort	(-3)	-8	-10	5	-20	-1.7,0	21

41	Jul/22	13	27.71	26.89	25.98(-0.11)	25.71(-0.31)	25.38(-0.53)	25.29	-1.9	-10	32(2.5)	-50	[-3]	[-22]	[-3]	-93	-293	DT	-0.2	OpenShort	(-2)	-14	0	1	-20	-1.7,0	21
42	Jul/22	12	27.71	26.89	26.01(-0.15)	25.79(-0.38)	25.52(-0.56)	25.29	-1.9	-10	29(2.8)	-50	[-4]	[-24]	[-6]	-100	-269	DT	-0.6	HoldShort	(-4)	-15	-1	-6	-20	-2,0	21
43	Jul/22	11	27.71	26.89	26.05(-0.15)	25.89(-0.44)	25.66(-0.55)	25.3	-1.9	-10	26(3.5)	-50	[-4]	[-24]	[-13]	-108	-279	DT	-1.1	HoldShort	(-4)	-15	-12	-22	-20	-2.3,0	21
44	Jul/22	10	27.71	26.89	26.09(-0.16)	26.01(-0.38)	25.8(-0.59)	25.42	-1.8	-10	23(3.4)	-50	[-4]	[-24]	[-15]	-97	-245	DT	-1.3	OpenShort	(-3)	-16	-17	-25	-20	-2.3,11	21
45	Jul/22	9	27.71	26.89	26.13(-0.13)	26.11(-0.31)	25.95(-0.34)	25.59	-1.7	-10	20(2.6)	-50	[-4]	[-17]	[-22]	-81	-165	DT	-1.5	OpenShort?	(-4)	-9	-41	-17	-20	-2.2,24	21

46	Jul/21	15	27.87	27.2	26.16(-0.07)	26.19(-0.23)	26.04(-0.09)	25.99	-1.7	-7	17(-5.1)	-50	[-2]	[-8]	[-5]	-41	-11	DT	-0.2	OpenShort?	(-1)	-2	-4	-10	-20	-0.8,29	35
47	Jul/21	14	27.87	27.2	26.18(-0.12)	26.25(-0.12)	26.06(-0.21)	26.03	-1.7	-7	22(-3)	-50	[-3]	[-10]	[0]	-23	8	DT	-0.1	OpenShort	(-1)	-6	4	-1	-12	-0.6,42	35
48	Jul/21	13	27.87	27.2	26.21(-0.17)	26.28(-0.11)	26.12(-0.34)	25.99	-1.7	-7	25(-1.3)	-50	[-5]	[-13]	[-12]	-29	7	DT	-0.5	OpenShort	(-4)	-9	-18	-10	-20	-0.8,41	35
49	Jul/21	12	27.87	27.2	26.25(-0.12)	26.31(0.11)	26.21(-0.21)	26.17	-1.6	-7	26(-3.9)	-50	[-3]	[-7]	[-1]	-12	38	DT	-0.1	OpenShort	(-4)	-6	16	-4	-20	-0.3,46	35
50	Jul/21	11	27.87	27.2	26.28(-0.2)	26.28(0.12)	26.27(-0.27)	26.01	-1.7	-7	30(-2.9)	-50	[-5]	[-9]	[-12]	-20	32	DT	-0.8	OpenShort	(-4)	-7	-10	-7	-20	-0.8,50	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI