ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.8950 One month high (close): $23.6400

ICLN Daily Change: -0.13% Daily StdDev 1.49% ICLN EMA_5_Trend: 0.13% 10Minute StdDev: $0.1413

Latest Price : $22.73(-0.13%)

Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.1

Sample size 10 Avg positive next hour return: 1.15%(70%) Avg negative next hour return: -2.12%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	12	22.77	22.53	22.67(0.17)	22.8(-0.09)	22.76(-0.08)	22.7	-0.1	-6	53(-7)	10	[11]	[-5]	[-7]	6	-190	DR	-0.2	OpenShort	(8)	-5	-6	-14	-20	0.1,53	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.53(weak_daily_ema_10 -0.75%) Resistance Levels: 22.77(daily_ema_20 0.31%) 22.8(weak_hourly_sma_10 0.44%)

2	Jul/30	11	22.77	22.53	22.63(0.17)	22.82(-0.06)	22.78(-0.11)	22.72	-0.1	-6	60(-5.2)	-15	[11]	[-6]	[-13]	23	-168	DR	-0.2	OpenShort	(12)	-7	-34	-11	-4	0.3,65	39
3	Jul/30	10	22.77	22.53	22.59(0.19)	22.83(0.02)	22.78(-0)	22.84	0.1	-6	65(-3.2)	30	[13]	[5]	[7]	50	-90	UT	0.1	OpenLong	(14)	0	22	-5	4	0.7,82	39
4	Jul/30	9	22.77	22.53	22.55(0.19)	22.83(0.06)	22.81(-0.09)	22.76	-0	-6	68(-1.7)	5	[13]	[0]	[-7]	47	-133	DR	-0.1	OpenShort?	(12)	-6	-6	-9	-20	0.6,82	39
5	Jul/29	15	22.81	22.47	22.51(0.17)	22.82(0.07)	22.83(-0.06)	22.78	-0.1	-7	70(4.6)	0	[11]	[2]	[-4]	55	-73	CR	-0.1	HoldShort?	(14)	-4	-3	-8	-17	0.7,87	43

6	Jul/29	14	22.81	22.47	22.47(0.1)	22.8(0.1)	22.84(-0.1)	22.79	-0	-7	65(1.2)	-40	[7]	[-1]	[-7]	66	10	DR	-0.1	OpenShort	(8)	-7	-17	-5	-13	0.9,93	43
7	Jul/29	13	22.81	22.47	22.45(0.13)	22.78(0.23)	22.86(-0.02)	22.85	0.1	-7	64(2)	-15	[9]	[9]	[-5]	75	41	CR	-0	HoldShort	(8)	-1	-6	-4	-20	1.1,97	43
8	Jul/29	12	22.81	22.47	22.42(0.12)	22.73(0.23)	22.86(0.08)	22.87	0.1	-7	62(2.7)	-5	[8]	[16]	[-0]	79	97	RG	0	Wait	(8)	5	3	-6	-4	1.3,96	43
9	Jul/29	11	22.81	22.47	22.39(0.11)	22.68(0.32)	22.84(0.16)	22.86	0.1	-7	59(3.2)	0	[7]	[24]	[-0]	82	137	RG	0.1	Wait	(8)	11	6	-6	-17	1.4,97	43
10	Jul/29	10	22.81	22.47	22.37(0.12)	22.61(0.34)	22.8(0.15)	22.84	0.1	-7	56(3.1)	-5	[8]	[24]	[-4]	86	126	CR	0.1	OpenShort	(8)	10	-14	-3	9	1.5,98	43

11	Jul/29	9	22.81	22.47	22.34(0.07)	22.53(0.4)	22.77(0.35)	22.89	0.1	-7	53(4.1)	5	[5]	[39]	[5]	98	269	RG	0.4	Wait?	(8)	23	8	3	17	1.9,100	43
12	Jul/28	15	22.84	22.41	22.32(0.06)	22.44(0.41)	22.69(0.44)	22.86	0	-11	49(4.4)	-5	[4]	[44]	[14]	100	291	RG	0.6	Wait?	(3)	29	28	7	20	2,100	45
13	Jul/28	14	22.84	22.41	22.31(0.05)	22.35(0.36)	22.59(0.35)	22.76	-0.1	-11	44(2.6)	-10	[3]	[35]	[15]	95	237	RG	0.7	Wait	(6)	23	26	12	20	1.8,100	45
14	Jul/28	13	22.84	22.41	22.3(0.04)	22.27(0.32)	22.51(0.45)	22.67	-0.3	-11	42(1.4)	-10	[3]	[40]	[10]	90	245	RG	0.7	Wait	(0)	29	6	22	20	1.6,100	45
15	Jul/28	12	22.84	22.41	22.29(0.02)	22.2(0.28)	22.41(0.49)	22.65	-0.3	-11	40(1.4)	-20	[1]	[41]	[23]	80	265	RG	1.1	SmallShort	(3)	32	37	25	20	1.6,90	45

16	Jul/28	11	22.84	22.41	22.29(0.02)	22.14(0.09)	22.3(0.5)	22.52	-0.6	-11	39(0.1)	-5	[1]	[36]	[31]	59	208	RG	1	SmallShort	(0)	33	49	34	20	1.1,81	45
17	Jul/28	10	22.84	22.41	22.29(-0.02)	22.12(0.02)	22.19(0.37)	22.35	-0.9	-11	39(-0.6)	-25	[-1]	[24]	[7]	24	145	UR	0.7	SmallShort	(-3)	24	-6	28	20	0.3,66	45
18	Jul/28	9	22.84	22.41	22.29(-0.05)	22.12(0.06)	22.11(0.38)	22.37	-0.8	-11	39(-1.7)	-15	[-3]	[26]	[32]	4	188	UR	1.2	SmallShort?	(-3)	25	61	30	20	0.4,44	45
19	Jul/27	15	22.89	22.39	22.3(-0.1)	22.11(-0.06)	22.03(0.2)	22.16	-1.2	-15	41(-1.5)	-50	[-7]	[7]	[9]	-43	93	UR	0.6	SmallShort?	(-6)	13	15	17	14	-0.6,22	33
20	Jul/27	14	22.89	22.39	22.32(-0.18)	22.12(-0.14)	21.99(0.06)	22.11	-1.3	-15	43(-2.6)	-50	[-12]	[-6]	[20]	-61	113	DP	0.5	OpenShort	(-8)	4	44	12	20	-0.8,9	33

21	Jul/27	13	22.89	22.39	22.36(-0.21)	22.15(-0.26)	21.98(-0.32)	21.96	-1.6	-15	45(0)	-50	[-14]	[-36]	[-0]	-87	-44	DT	-0.1	HoldShort	(-12)	-21	3	5	-20	-1.5,1	33
22	Jul/27	12	22.89	22.39	22.41(-0.18)	22.21(-0.25)	22.05(-0.33)	21.95	-1.6	-15	45(2)	-50	[-12]	[-36]	[-3]	-93	-109	DT	-0.4	OpenShort	(-14)	-22	-3	2	-20	-1.7,0	33
23	Jul/27	11	22.89	22.39	22.45(-0.19)	22.27(-0.26)	22.12(-0.31)	21.96	-1.6	-15	43(2.6)	-50	[-13]	[-35]	[-4]	-98	-103	DT	-0.6	OpenShort	(-14)	-21	0	-9	-20	-1.9,0	33
24	Jul/27	10	22.89	22.39	22.49(-0.21)	22.33(-0.25)	22.19(-0.31)	21.96	-1.6	-15	41(3.1)	-50	[-14]	[-35]	[-15]	-103	-103	DT	-0.9	HoldShort	(-12)	-21	-29	-7	-20	-2.2,2	33
25	Jul/27	9	22.89	22.39	22.54(-0.17)	22.39(-0.2)	22.26(-0.3)	22.06	-1.4	-15	38(1.2)	-50	[-11]	[-32]	[-32]	-99	-112	DT	-0.9	OpenShort?	(-12)	-20	-78	-2	-20	-2.1,4	33

26	Jul/26	15	22.96	22.48	22.58(-0.15)	22.43(-0.1)	22.33(-0.15)	22.33	-1.1	-13	36(-0.2)	-50	[-10]	[-18]	[2]	-72	7	DP	0	OpenShort?	(-8)	-10	6	7	-9	-1.1,6	34
27	Jul/26	14	22.96	22.48	22.61(-0.14)	22.45(-0.1)	22.36(-0.21)	22.31	-1.1	-13	37(1.5)	-50	[-9]	[-22]	[1]	-83	-39	DP	-0.2	OpenShort	(-12)	-14	6	1	-9	-1.4,2	34
28	Jul/26	13	22.96	22.48	22.64(-0.12)	22.47(-0.1)	22.41(-0.25)	22.29	-1.1	-13	35(2.4)	-50	[-8]	[-25]	[-9]	-93	-91	DT	-0.6	OpenShort	(-8)	-17	-8	-8	-20	-1.7,0	34
29	Jul/26	12	22.96	22.48	22.67(-0.1)	22.49(-0.15)	22.47(-0.19)	22.32	-1.1	-13	33(2.7)	-50	[-7]	[-22]	[-9]	-92	-95	DT	-0.8	OpenShort	(-8)	-13	-20	-8	-13	-1.8,3	34
30	Jul/26	11	22.96	22.48	22.69(-0.1)	22.52(-0.23)	22.51(-0.14)	22.39	-1	-13	30(2.2)	-50	[-7]	[-21]	[-12]	-87	-61	DT	-0.7	OpenShort	(-6)	-9	-34	-9	4	-1.7,6	34

31	Jul/26	10	22.96	22.48	22.71(-0.07)	22.57(-0.16)	22.54(-0.01)	22.51	-0.8	-13	28(1.1)	-50	[-5]	[-10]	[-1]	-68	-20	DT	-0.2	OpenShort	(-3)	-1	-6	-1	9	-1.2,12	34
32	Jul/26	9	22.96	22.48	22.73(-0.02)	22.61(-0.12)	22.54(0)	22.53	-0.7	-13	27(0.2)	-50	[-1]	[-7]	[-3]	-68	-70	DT	-0.1	OpenShort?	(-6)	0	-12	-2	9	-1.3,15	34
33	Jul/23	15	23	22.59	22.73(-0.01)	22.64(-0.08)	22.54(0.09)	22.57	-0.7	-10	26(-6)	-35	[-1]	[2]	[1]	-61	-36	UR	0.2	SmallShort?	(0)	6	6	1	-9	-1,14	38
34	Jul/23	14	23	22.59	22.73(0.06)	22.66(-0.12)	22.52(-0.06)	22.55	-0.8	-10	32(-5.5)	-20	[4]	[-8]	[2]	-64	-158	RG	0.2	Wait	(0)	-4	3	-2	13	-1,11	38
35	Jul/23	13	23	22.59	22.72(0.1)	22.69(-0.15)	22.53(-0.31)	22.54	-0.8	-10	38(-5.5)	-25	[7]	[-25]	[-1]	-61	-266	DR	0	OpenShort	(3)	-21	6	-10	-18	-0.8,9	38

36	Jul/23	12	23	22.59	22.7(0.1)	22.72(-0.24)	22.6(-0.3)	22.52	-0.8	-10	43(-5.7)	-35	[7]	[-28]	[-6]	-63	-263	DR	-0.3	OpenShort	(6)	-20	0	-22	-20	-0.7,5	38
37	Jul/23	11	23	22.59	22.68(0.12)	22.77(-0.17)	22.67(-0.28)	22.52	-0.8	-10	49(-5.3)	-25	[8]	[-24]	[-5]	-58	-268	DR	-0.5	OpenShort	(6)	-19	12	-34	-20	-0.6,7	38
38	Jul/23	10	23	22.59	22.65(0.1)	22.81(-0.14)	22.73(-0.29)	22.48	-0.9	-10	54(-5.7)	-50	[7]	[-24]	[-23]	-32	-259	DR	-0.8	OpenShort	(8)	-19	-40	-27	-20	-0.5,31	38
39	Jul/23	9	23	22.59	22.63(0.16)	22.84(-0.09)	22.8(-0.18)	22.62	-0.7	-10	60(-6.6)	-50	[11]	[-14]	[-31]	3	-214	DR	-0.5	OpenShort?	(8)	-12	-70	-15	-20	-0,53	38
40	Jul/22	15	23.02	22.65	22.59(0.22)	22.86(0.03)	22.84(-0.03)	22.87	-0.3	-7	67(-5.3)	10	[15]	[2]	[0]	43	-117	RG	0.1	Wait?	(14)	-2	3	-3	0	0.7,75	40

41	Jul/22	14	23.02	22.65	22.54(0.23)	22.85(0.02)	22.85(-0.14)	22.86	-0.3	-7	72(-3.3)	-10	[15]	[-5]	[-2]	48	-133	DR	0	OpenShort	(17)	-9	3	-6	-17	0.8,78	40
42	Jul/22	13	23.02	22.65	22.49(0.24)	22.85(0.08)	22.88(-0.01)	22.85	-0.3	-7	75(-3.1)	10	[16]	[6]	[4]	49	-91	RG	-0.1	Wait	(14)	-1	17	-9	4	0.8,79	40
43	Jul/22	12	23.02	22.65	22.44(0.26)	22.83(0.09)	22.88(-0.03)	22.79	-0.4	-7	78(-2.1)	-15	[17]	[5]	[-10]	51	-116	CR	-0.2	HoldShort	(14)	-2	-14	-14	-20	0.8,81	40
44	Jul/22	11	23.02	22.65	22.38(0.24)	22.81(0.28)	22.89(0.04)	22.84	-0.3	-7	81(0.4)	-10	[16]	[15]	[-11]	65	-29	CR	-0.1	HoldShort	(17)	3	-17	-8	-20	1,90	40
45	Jul/22	10	23.02	22.65	22.33(0.24)	22.75(0.35)	22.88(0.08)	22.9	-0.2	-7	80(0.4)	-10	[16]	[20]	[-14]	76	32	CR	0	OpenShort	(17)	5	-36	-5	-13	1.2,96	40

46	Jul/22	9	23.02	22.65	22.28(0.32)	22.67(0.41)	22.86(0.22)	23.03	0	-7	80(3.9)	40	[21]	[33]	[18]	93	65	UT	0.4	OpenLong?	(17)	15	51	-1	17	1.7,100	40
47	Jul/21	15	23.02	22.66	22.21(0.27)	22.58(0.37)	22.81(0.13)	22.85	-0.3	-8	76(4.6)	20	[18]	[24]	[4]	88	44	UT	0.1	OpenLong?	(21)	9	12	-5	9	1.5,100	41
48	Jul/21	14	23.02	22.66	22.15(0.16)	22.5(0.38)	22.78(0.22)	22.81	-0.4	-8	71(4.8)	25	[10]	[28]	[6]	90	194	UT	0.1	OpenLong	(15)	14	0	30	13	1.6,100	41
49	Jul/21	13	23.02	22.66	22.12(0.16)	22.42(0.42)	22.73(0.52)	22.81	-0.4	-8	66(5.5)	35	[10]	[48]	[9]	95	280	UT	0.2	OpenLong	(12)	34	0	32	20	1.8,100	41
50	Jul/21	12	23.02	22.66	22.08(0.11)	22.33(0.47)	22.61(0.57)	22.81	-0.4	-8	61(6.1)	20	[7]	[53]	[12]	103	363	UT	0.6	HoldLong	(9)	37	8	34	20	2.1,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI