|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $158.8100 One month high (close): $166.9400
IBB Daily Change: -0.08% Daily StdDev 1.14% IBB EMA_5_Trend: -0.08% 10Minute StdDev: $0.697
Latest Price : $165.8(-0.08%) | Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($2.2) Tue. Jul 27, 2021($1.6) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 163.19 | 164.7 | 165.93(0.15) | 166.34(-0.04) | 166.27(0.02) | 166.45 | 1.4 | | 7 | 62(-14.5) | 50 | [13] | [5] | [-1] | 21 | -112 | CR | 0.1 | HoldShort | | (12) | 2 | -7 | -1 | 13 | 0.4,61 | 58 | Sample size 14 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -0.28%(43%)
Daily Trend: %
Up Forces:
Down Forces: 166.34(hourly_sma_10 -0.07%)
Support Levels: 165.93(hourly_sma_20 -0.31%) 164.7(daily_ema_10 -1.05%) 163.19(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Jul/30 | 12 | 163.19 | 164.7 | 165.69(0.17) | 166.4(-0.03) | 166.24(0.08) | 166.58 | 1.5 | | 7 | 76(-8.9) | 50 | [15] | [11] | [6] | 26 | -97 | UT | 0.2 | OpenLong | | (14) | 7 | 15 | -0 | 13 | 0.5,63 | 58 | | 3 | Jul/30 | 11 | 163.19 | 164.7 | 165.4(0.15) | 166.46(-0.05) | 166.1(-0.01) | 166.29 | 1.4 | | 7 | 85(-8.9) | 50 | [13] | [2] | [-1] | 16 | -99 | CR | 0.1 | HoldShort | | (15) | -1 | -1 | -9 | 5 | 0.5,53 | 58 | | 4 | Jul/30 | 10 | 163.19 | 164.7 | 165.15(0.17) | 166.54(0.02) | 166.12(-0.04) | 166.31 | 1.4 | | 7 | 94(-4.9) | 50 | [15] | [3] | [8] | 25 | -105 | UT | 0.1 | OpenLong | | (14) | -4 | 32 | -8 | -12 | 0.5,62 | 58 | | 5 | Jul/30 | 9 | 163.19 | 164.7 | 164.87(0.14) | 166.54(0) | 166.18(-0.13) | 165.73 | 1.1 | | 7 | 99(-3.2) | 50 | [12] | [-6] | [-15] | 27 | -119 | DR | -0.2 | OpenShort? | | (14) | -11 | -30 | -12 | -20 | 0.4,67 | 58 | | | | |
| 6 | Jul/29 | 15 | 163.13 | 164.22 | 164.64(0.14) | 166.51(0.06) | 166.4(-0.1) | 166.28 | 1.4 | | 7 | 102(-0.2) | 50 | [12] | [-0] | [4] | 44 | -61 | UT | -0.1 | OpenLong? | | (14) | -9 | 22 | -10 | -20 | 0.7,76 | 55 | | 7 | Jul/29 | 14 | 163.13 | 164.22 | 164.41(0.07) | 166.42(0.07) | 166.57(-0.15) | 165.89 | 1.2 | | 7 | 102(1) | 15 | [6] | [-6] | [-13] | 50 | -14 | DR | -0.3 | OpenShort | | (12) | -13 | -27 | -10 | -20 | 0.6,85 | 55 | | 8 | Jul/29 | 13 | 163.13 | 164.22 | 164.3(0.08) | 166.31(0.1) | 166.82(-0.08) | 166.39 | 1.4 | | 7 | 101(2.2) | 40 | [7] | [2] | [-7] | 64 | 32 | CR | -0.2 | HoldShort | | (8) | -7 | -13 | -8 | -17 | 0.9,91 | 55 | | 9 | Jul/29 | 12 | 163.13 | 164.22 | 164.17(0.08) | 166.15(0.1) | 166.96(0.07) | 166.63 | 1.5 | | 7 | 99(3) | 50 | [7] | [15] | [-5] | 73 | 89 | CR | -0.1 | HoldShort | | (8) | 6 | -12 | -7 | -3 | 1.1,95 | 55 | | 10 | Jul/29 | 11 | 163.13 | 164.22 | 164.05(0.1) | 165.98(0.28) | 166.85(0.14) | 166.84 | 1.6 | | 7 | 96(3.8) | 50 | [9] | [30] | [-7] | 81 | 107 | CR | -0 | OpenShort | | (8) | 12 | -14 | -5 | -20 | 1.3,98 | 55 | | | | |
| 11 | Jul/29 | 10 | 163.13 | 164.22 | 163.89(0.07) | 165.51(0.32) | 166.61(0.21) | 167.09 | 1.8 | | 7 | 92(3.6) | 50 | [6] | [37] | [-0] | 88 | 183 | UT | 0.2 | OpenLong | | (10) | 18 | -2 | 2 | -1 | 1.5,100 | 55 | | 12 | Jul/29 | 9 | 163.13 | 164.22 | 163.77(0.04) | 164.98(0.39) | 166.26(0.27) | 167.13 | 1.8 | | 7 | 89(3.4) | 50 | [4] | [44] | [2] | 93 | 237 | UT | 0.4 | OpenLong? | | (7) | 24 | 2 | 5 | 11 | 1.7,100 | 55 | | 13 | Jul/28 | 15 | 163 | 163.58 | 163.7(0.04) | 164.35(0.36) | 165.81(0.28) | 167.1 | 1.9 | | 6 | 85(-1) | 50 | [4] | [45] | [23] | 95 | 240 | UT | 0.7 | HoldLong? | | (4) | 25 | 55 | 10 | 20 | 1.8,100 | 61 | | 14 | Jul/28 | 14 | 163 | 163.58 | 163.64(-0.01) | 163.75(0.33) | 165.35(0.14) | 166.08 | 1.4 | | 6 | 86(-1) | 45 | [-1] | [30] | [11] | 83 | 194 | UR | 0.4 | SmallShort | | (1) | 12 | 22 | 10 | 20 | 1.3,100 | 61 | | 15 | Jul/28 | 13 | 163 | 163.58 | 163.65(-0.03) | 163.22(0.27) | 165.11(0.43) | 165.68 | 1.2 | | 6 | 87(-1.6) | 45 | [-3] | [52] | [13] | 78 | 253 | UR | 0.3 | SmallShort | | (-2) | 37 | 19 | 16 | 20 | 1.1,100 | 61 | | | | |
| 16 | Jul/28 | 12 | 163 | 163.58 | 163.69(-0.03) | 162.77(0.22) | 164.41(0.44) | 165.34 | 1.1 | | 6 | 89(-1.2) | 45 | [-3] | [51] | [18] | 66 | 235 | UR | 0.5 | SmallShort | | (-4) | 38 | 27 | 20 | 20 | 0.9,93 | 61 | | 17 | Jul/28 | 11 | 163 | 163.58 | 163.74(-0.03) | 162.41(0.08) | 163.69(0.49) | 164.84 | 0.8 | | 6 | 90(-0.6) | 45 | [-3] | [49] | [14] | 52 | 218 | UR | 0.6 | SmallShort | | (-4) | 43 | 2 | 35 | 20 | 0.6,87 | 61 | | 18 | Jul/28 | 10 | 163 | 163.58 | 163.8(-0.01) | 162.29(0.07) | 162.88(0.45) | 164.8 | 0.8 | | 6 | 91(0) | 50 | [-1] | [46] | [11] | 31 | 179 | UR | 1 | SmallShort | | (-4) | 39 | -5 | 33 | 20 | 0.5,68 | 61 | | 19 | Jul/28 | 9 | 163 | 163.58 | 163.8(0) | 162.18(0.04) | 162.16(0.52) | 164.9 | 0.9 | | 6 | 91(-1.1) | 50 | [0] | [51] | [64] | 5 | 195 | UR | 1.4 | SmallShort? | | (-1) | 45 | 151 | 32 | 20 | 0.5,42 | 61 | | 20 | Jul/27 | 15 | 162.81 | 162.77 | 163.82(-0.1) | 162.11(-0.1) | 161.32(0.11) | 162.17 | -0.3 | | -1 | 92(-8) | -5 | [-9] | [3] | [12] | -54 | 23 | UR | 0.4 | SmallShort? | | (-8) | 10 | 24 | 13 | 20 | -0.8,16 | 53 | | | | |
| 21 | Jul/27 | 14 | 162.81 | 162.77 | 163.99(-0.11) | 162.27(-0.18) | 161.14(0.01) | 161.74 | -0.5 | | -1 | 100(2) | -5 | [-10] | [-9] | [21] | -69 | -27 | RG | 0.3 | Wait | | (-12) | 1 | 51 | 14 | 13 | -1.1,9 | 53 | | 22 | Jul/27 | 13 | 162.81 | 162.77 | 164.17(-0.15) | 162.56(-0.3) | 161.13(-0.35) | 160.82 | -1 | | -1 | 98(7) | -50 | [-14] | [-49] | [-6] | -90 | -137 | DT | -0.2 | OpenShort | | (-14) | -32 | -20 | 8 | -10 | -1.7,3 | 53 | | 23 | Jul/27 | 12 | 162.81 | 162.77 | 164.42(-0.14) | 163.05(-0.29) | 161.69(-0.32) | 161.17 | -0.8 | | -1 | 91(7.7) | -50 | [-13] | [-45] | [9] | -92 | -140 | DP | -0.3 | OpenShort | | (-14) | -29 | 26 | 11 | -19 | -1.8,3 | 53 | | 24 | Jul/27 | 11 | 162.81 | 162.77 | 164.64(-0.14) | 163.53(-0.34) | 162.21(-0.43) | 160.71 | -1.1 | | -1 | 83(13) | -50 | [-13] | [-57] | [-15] | -110 | -208 | DT | -0.9 | HoldShort | | (-14) | -39 | -30 | -5 | -20 | -2.4,0 | 53 | | 25 | Jul/27 | 10 | 162.81 | 162.77 | 164.88(-0.12) | 164.09(-0.32) | 162.9(-0.31) | 161.25 | -0.8 | | -1 | 70(13.4) | -50 | [-11] | [-45] | [-14] | -115 | -177 | DT | -1.2 | HoldShort | | (-12) | -28 | -25 | -7 | -20 | -2.6,0 | 53 | | | | |
| 26 | Jul/27 | 9 | 162.81 | 162.77 | 165.07(-0.1) | 164.61(-0.28) | 163.4(-0.36) | 161.71 | -0.6 | | -1 | 57(14.7) | -50 | [-9] | [-47] | [-42] | -125 | -190 | DT | -1.5 | HoldShort? | | (-10) | -33 | -105 | -12 | -20 | -3,0 | 53 | | 27 | Jul/26 | 15 | 162.87 | 162.65 | 165.24(-0.05) | 165.07(-0.14) | 163.99(-0.26) | 163.62 | 0.4 | | 0 | 42(3.5) | -35 | [-5] | [-30] | [-5] | -94 | -116 | DT | -0.4 | OpenShort? | | (-5) | -24 | -8 | -1 | -20 | -2,6 | 52 | | 28 | Jul/26 | 14 | 162.87 | 162.65 | 165.32(-0.03) | 165.3(-0.09) | 164.41(-0.27) | 163.77 | 0.5 | | 0 | 38(2.3) | -40 | [-3] | [-29] | [-14] | -94 | -128 | DT | -0.8 | OpenShort | | (-4) | -25 | -22 | -19 | -20 | -2,6 | 52 | | 29 | Jul/26 | 13 | 162.87 | 162.65 | 165.36(-0.01) | 165.46(-0.04) | 164.85(-0.26) | 164.17 | 0.7 | | 0 | 36(1.3) | -5 | [-1] | [-25] | [-3] | -88 | -127 | RG | -1 | SmallLong | | (-2) | -24 | 23 | -41 | -20 | -1.7,5 | 52 | | 30 | Jul/26 | 12 | 162.87 | 162.65 | 165.37(-0.02) | 165.52(-0.11) | 165.28(-0.32) | 163.75 | 0.4 | | 0 | 35(3.2) | -35 | [-2] | [-34] | [-28] | -91 | -162 | DT | -2.2 | OpenShort | | (-2) | -29 | -49 | -49 | -20 | -2.4,19 | 52 | | | | |
| 31 | Jul/26 | 11 | 162.87 | 162.65 | 165.37(0) | 165.7(-0.05) | 165.82(-0.2) | 164.64 | 0.9 | | 0 | 32(-5.8) | -40 | [0] | [-20] | [-29] | -38 | -101 | DR | -1.9 | OpenShort | | (1) | -18 | -59 | -38 | -20 | -1.2,42 | 52 | | 32 | Jul/26 | 10 | 162.87 | 162.65 | 165.4(0.07) | 165.7(-0) | 166.15(-0.02) | 165.73 | 1.4 | | 0 | 37(-12.5) | 20 | [6] | [0] | [-7] | 34 | -57 | DR | -0.6 | OpenShort | | (4) | -2 | -12 | -16 | -4 | 0.4,74 | 52 | | 33 | Jul/26 | 9 | 162.87 | 162.65 | 165.29(0.12) | 165.78(0.01) | 166.19(0.08) | 165.94 | 1.6 | | 0 | 50(-9.5) | 40 | [11] | [11] | [-8] | 57 | -62 | CR | -0.3 | HoldShort? | | (7) | 7 | -23 | -7 | 5 | 0.7,89 | 52 | | 34 | Jul/23 | 15 | 162.85 | 162.52 | 165.1(0.13) | 165.76(0.06) | 166.06(0.18) | 166.35 | 1.8 | | 2 | 59(0) | 50 | [12] | [24] | [1] | 76 | -7 | UT | 0.2 | HoldLong? | | (12) | 17 | -4 | 4 | 13 | 1.1,98 | 52 | | 35 | Jul/23 | 14 | 162.85 | 162.52 | 164.88(0.09) | 165.66(0.08) | 165.76(0.1) | 166.42 | 1.8 | | 2 | 59(-1.1) | 50 | [8] | [17] | [5] | 83 | 23 | UT | 0.6 | HoldLong | | (13) | 9 | 5 | 11 | 14 | 1.3,100 | 52 | | | | |
| 36 | Jul/23 | 13 | 162.85 | 162.52 | 164.73(0.11) | 165.54(0.08) | 165.59(0.11) | 166.33 | 1.8 | | 2 | 60(0.7) | 50 | [10] | [18] | [11] | 77 | 16 | UT | 0.6 | HoldLong | | (8) | 10 | 23 | 12 | 18 | 1.3,94 | 52 | | 37 | Jul/23 | 12 | 162.85 | 162.52 | 164.55(0.09) | 165.41(0.04) | 165.4(0.02) | 165.92 | 1.6 | | 2 | 60(2.3) | 50 | [8] | [8] | [12] | 65 | -8 | UT | 0.4 | OpenLong | | (9) | 2 | 33 | -3 | 11 | 1.2,85 | 52 | | 38 | Jul/23 | 11 | 162.85 | 162.52 | 164.41(0.02) | 165.34(0.04) | 165.37(-0.05) | 165.31 | 1.2 | | 2 | 57(0.9) | 15 | [2] | [-0] | [7] | 49 | 17 | UT | -0.1 | OpenLong | | (6) | -5 | 27 | -8 | -10 | 0.8,79 | 52 | | 39 | Jul/23 | 10 | 162.85 | 162.52 | 164.37(0.01) | 165.27(0.03) | 165.45(-0.07) | 164.82 | 1 | | 2 | 57(0.1) | -30 | [1] | [-3] | [-18] | 42 | 2 | DR | -0.6 | OpenShort | | (1) | -6 | -41 | -14 | -20 | 0.4,82 | 52 | | 40 | Jul/23 | 9 | 162.85 | 162.52 | 164.35(0.04) | 165.22(0.06) | 165.56(0.05) | 165.58 | 1.4 | | 2 | 56(1.2) | 20 | [4] | [10] | [3] | 73 | 41 | UT | 0 | OpenLong? | | (4) | 5 | 10 | -4 | 3 | 1.1,95 | 52 | | | | |
| 41 | Jul/22 | 15 | 162.6 | 162.16 | 164.28(0.06) | 165.12(0.06) | 165.48(0.04) | 165.39 | 1.6 | | 2 | 55(-11.4) | 10 | [6] | [10] | [-7] | 72 | 19 | CR | -0.1 | HoldShort? | | (4) | 4 | -20 | -2 | -1 | 1,97 | 48 | | 42 | Jul/22 | 14 | 162.6 | 162.16 | 164.18(0.13) | 165.03(0.15) | 165.42(0.07) | 165.75 | 1.8 | | 2 | 67(-1.7) | 50 | [12] | [18] | [1] | 83 | -14 | UT | 0.3 | HoldLong | | (6) | 6 | 2 | 2 | 1 | 1.3,100 | 48 | | 43 | Jul/22 | 13 | 162.6 | 162.16 | 163.97(0.12) | 164.79(0.21) | 165.31(0.13) | 165.71 | 1.7 | | 2 | 68(-3.5) | 50 | [11] | [26] | [6] | 85 | 21 | UT | 0.3 | HoldLong | | (12) | 12 | 18 | 1 | -5 | 1.4,100 | 48 | | 44 | Jul/22 | 12 | 162.6 | 162.16 | 163.78(0.13) | 164.44(0.21) | 165.09(0.13) | 165.38 | 1.5 | | 2 | 72(-1.1) | 50 | [12] | [27] | [3] | 78 | 1 | UT | 0.2 | HoldLong | | (11) | 12 | 12 | -2 | -3 | 1.2,98 | 48 | | 45 | Jul/22 | 11 | 162.6 | 162.16 | 163.56(0.11) | 164.1(0.1) | 164.88(0.07) | 165.17 | 1.4 | | 2 | 73(0.8) | 50 | [10] | [16] | [4] | 78 | 6 | UT | 0.2 | HoldLong | | (12) | 6 | 5 | 0 | 20 | 1.2,98 | 48 | | | | |
| 46 | Jul/22 | 10 | 162.6 | 162.16 | 163.38(0.1) | 163.93(0.14) | 164.76(0.08) | 165.08 | 1.4 | | 2 | 72(-3.1) | 50 | [9] | [18] | [0] | 82 | 18 | UT | 0.2 | HoldLong | | (11) | 7 | -6 | 3 | 18 | 1.3,99 | 48 | | 47 | Jul/22 | 9 | 162.6 | 162.16 | 163.21(0.14) | 163.7(0.13) | 164.63(0.22) | 165.19 | 1.4 | | 2 | 75(-0.3) | 50 | [13] | [31] | [14] | 85 | 33 | UT | 0.4 | HoldLong? | | (10) | 20 | 31 | 4 | 20 | 1.5,97 | 48 | | 48 | Jul/21 | 15 | 162.35 | 161.76 | 162.98(0.12) | 163.48(0.01) | 164.27(0.3) | 164.63 | 1.3 | | 1 | 76(-2.9) | 50 | [11] | [33] | [14] | 77 | 55 | UT | 0.3 | HoldLong? | | (12) | 28 | 17 | 26 | 20 | 1.2,97 | 51 | | 49 | Jul/21 | 14 | 162.35 | 161.76 | 162.79(0.11) | 163.47(-0.01) | 163.79(0.29) | 164.32 | 1.1 | | 1 | 78(0.5) | 50 | [10] | [31] | [2] | 74 | 51 | UT | 0.4 | OpenLong | | (11) | 27 | -14 | 25 | 20 | 1.1,96 | 51 | | 50 | Jul/21 | 13 | 162.35 | 161.76 | 162.61(0.11) | 163.48(0.03) | 163.32(0.13) | 164.58 | 1.3 | | 1 | 78(2.6) | 50 | [10] | [18] | [9] | 73 | 41 | UT | 0.9 | OpenLong | | (11) | 12 | 6 | 24 | 20 | 1.4,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|